38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,234 | 1,200 | 1,234 | +43 | +3.6 | 8,500 | |
1,187 | 1,199 | 1,179 | 1,191 | +11 | +0.9 | 12,900 | |
1,174 | 1,180 | 1,173 | 1,180 | +7 | +0.6 | 3,800 | |
1,174 | 1,179 | 1,167 | 1,173 | +1 | +0.1 | 2,200 | |
1,180 | 1,190 | 1,165 | 1,172 | +1 | +0.1 | 7,400 | |
1,151 | 1,175 | 1,151 | 1,171 | +21 | +1.8 | 6,300 | |
1,174 | 1,175 | 1,148 | 1,150 | -30 | -2.5 | 20,300 | |
1,182 | 1,192 | 1,178 | 1,180 | -12 | -1.0 | 9,500 | |
1,205 | 1,221 | 1,177 | 1,192 | -9 | -0.7 | 9,000 | |
1,183 | 1,202 | 1,183 | 1,201 | +10 | +0.8 | 4,600 | |
1,194 | 1,194 | 1,180 | 1,191 | -3 | -0.3 | 5,100 | |
1,198 | 1,198 | 1,182 | 1,194 | +12 | +1.0 | 10,100 | |
1,199 | 1,199 | 1,182 | 1,182 | -18 | -1.5 | 8,000 | |
1,222 | 1,222 | 1,196 | 1,200 | -22 | -1.8 | 9,100 | |
1,223 | 1,231 | 1,217 | 1,222 | -7 | -0.6 | 5,300 | |
1,224 | 1,233 | 1,218 | 1,229 | +7 | +0.6 | 4,700 | |
1,220 | 1,222 | 1,210 | 1,222 | +12 | +1.0 | 12,800 | |
1,211 | 1,219 | 1,205 | 1,210 | +5 | +0.4 | 7,300 | |
1,214 | 1,220 | 1,168 | 1,205 | -3 | -0.2 | 9,800 | |
1,188 | 1,211 | 1,175 | 1,208 | +35 | +3.0 | 16,200 | |
1,158 | 1,176 | 1,148 | 1,173 | +26 | +2.3 | 20,600 | |
1,132 | 1,154 | 1,132 | 1,147 | +15 | +1.3 | 8,500 | |
1,158 | 1,158 | 1,131 | 1,132 | -20 | -1.7 | 13,900 | |
1,167 | 1,167 | 1,145 | 1,152 | -15 | -1.3 | 11,200 | |
1,175 | 1,182 | 1,151 | 1,167 | -8 | -0.7 | 12,500 | |
1,190 | 1,196 | 1,172 | 1,175 | +6 | +0.5 | 17,000 | |
1,161 | 1,181 | 1,160 | 1,169 | +9 | +0.8 | 14,700 | |
1,144 | 1,161 | 1,144 | 1,160 | +16 | +1.4 | 7,200 | |
1,140 | 1,144 | 1,135 | 1,144 | +4 | +0.4 | 6,700 | |
1,155 | 1,155 | 1,132 | 1,140 | -8 | -0.7 | 20,900 |