52週高値 | 4,194.0 | 52週安値 | 3,135.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 3,135.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,136.0 | 3,180.0 | 3,101.0 | 3,158.0 | +19.0 | +0.6 | 1,156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,219.0 | 3,223.0 | 3,135.0 | 3,139.0 | -96.0 | -3.0 | 1,065,500 | |
3,260.0 | 3,265.0 | 3,219.0 | 3,235.0 | -46.0 | -1.4 | 932,700 | |
3,278.0 | 3,335.0 | 3,263.0 | 3,281.0 | +11.0 | +0.3 | 951,500 | |
3,249.0 | 3,298.0 | 3,234.0 | 3,270.0 | +57.0 | +1.8 | 1,020,300 | |
3,322.0 | 3,327.0 | 3,184.0 | 3,213.0 | -118.0 | -3.5 | 1,612,800 | |
3,400.0 | 3,433.0 | 3,319.0 | 3,331.0 | -52.0 | -1.5 | 1,204,200 | |
3,472.0 | 3,472.0 | 3,374.0 | 3,383.0 | -90.0 | -2.6 | 739,300 | |
3,499.0 | 3,499.0 | 3,436.0 | 3,473.0 | -47.0 | -1.3 | 780,900 | |
3,529.0 | 3,537.0 | 3,497.0 | 3,520.0 | -35.0 | -1.0 | 587,700 | |
3,555.0 | 3,588.0 | 3,541.0 | 3,555.0 | 0.0 | 0.0 | 504,300 | |
3,567.0 | 3,575.0 | 3,533.0 | 3,555.0 | -53.0 | -1.5 | 633,500 | |
3,604.0 | 3,620.0 | 3,589.0 | 3,608.0 | +5.0 | +0.1 | 413,600 | |
3,631.0 | 3,644.0 | 3,591.0 | 3,603.0 | -22.0 | -0.6 | 347,200 | |
3,600.0 | 3,665.0 | 3,583.0 | 3,625.0 | +30.0 | +0.8 | 426,900 | |
3,589.0 | 3,618.0 | 3,565.0 | 3,595.0 | +2.0 | +0.1 | 475,300 | |
3,629.0 | 3,649.0 | 3,593.0 | 3,593.0 | -10.0 | -0.3 | 585,700 | |
3,600.0 | 3,665.0 | 3,592.0 | 3,603.0 | -28.0 | -0.8 | 663,700 | |
3,710.0 | 3,729.0 | 3,625.0 | 3,631.0 | -92.0 | -2.5 | 695,300 | |
3,778.0 | 3,805.0 | 3,720.0 | 3,723.0 | -58.0 | -1.5 | 377,800 | |
3,802.0 | 3,833.0 | 3,768.0 | 3,781.0 | +5.0 | +0.1 | 508,200 | |
3,905.0 | 3,905.0 | 3,765.0 | 3,776.0 | -165.0 | -4.2 | 890,700 | |
3,940.0 | 3,980.0 | 3,940.0 | 3,941.0 | +5.0 | +0.1 | 1,249,400 | |
3,947.0 | 3,980.0 | 3,891.0 | 3,936.0 | -39.0 | -1.0 | 737,000 | |
3,974.0 | 4,028.0 | 3,955.0 | 3,975.0 | +13.0 | +0.3 | 663,200 | |
3,933.0 | 3,970.0 | 3,916.0 | 3,962.0 | +17.0 | +0.4 | 555,900 | |
3,951.0 | 3,963.0 | 3,917.0 | 3,945.0 | -6.0 | -0.2 | 511,800 | |
3,880.0 | 3,951.0 | 3,861.0 | 3,951.0 | +58.0 | +1.5 | 447,600 | |
3,850.0 | 3,909.0 | 3,833.0 | 3,893.0 | +74.0 | +1.9 | 436,800 | |
3,769.0 | 3,834.0 | 3,765.0 | 3,819.0 | +36.0 | +1.0 | 521,300 |