52週高値 | 4,194.0 | 52週安値 | 2,922.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,195.0 | 3,150.0 | 3,190.0 | +55.0 | +1.8 | 1,317,600 | |
3,160.0 | 3,180.0 | 3,125.0 | 3,135.0 | -15.0 | -0.5 | 683,800 | |
3,150.0 | 3,160.0 | 3,130.0 | 3,150.0 | +35.0 | +1.1 | 754,700 | |
3,115.0 | 3,120.0 | 3,085.0 | 3,115.0 | -10.0 | -0.3 | 594,600 | |
3,095.0 | 3,130.0 | 3,095.0 | 3,125.0 | 0.0 | 0.0 | 460,400 | |
3,095.0 | 3,150.0 | 3,095.0 | 3,125.0 | +60.0 | +2.0 | 794,100 | |
3,150.0 | 3,150.0 | 3,065.0 | 3,065.0 | -110.0 | -3.5 | 615,200 | |
3,070.0 | 3,180.0 | 3,060.0 | 3,175.0 | +135.0 | +4.4 | 1,401,100 | |
3,025.0 | 3,050.0 | 3,015.0 | 3,040.0 | -15.0 | -0.5 | 627,300 | |
3,050.0 | 3,065.0 | 3,035.0 | 3,055.0 | +10.0 | +0.3 | 629,600 | |
3,005.0 | 3,060.0 | 2,999.0 | 3,045.0 | +5.0 | +0.2 | 664,000 | |
3,060.0 | 3,080.0 | 3,010.0 | 3,040.0 | -20.0 | -0.7 | 477,400 | |
3,065.0 | 3,080.0 | 3,055.0 | 3,060.0 | -65.0 | -2.1 | 846,100 | |
3,140.0 | 3,155.0 | 3,125.0 | 3,125.0 | -10.0 | -0.3 | 539,700 | |
3,100.0 | 3,140.0 | 3,100.0 | 3,135.0 | +35.0 | +1.1 | 513,600 | |
3,065.0 | 3,105.0 | 3,060.0 | 3,100.0 | +45.0 | +1.5 | 451,600 | |
3,065.0 | 3,085.0 | 3,055.0 | 3,055.0 | 0.0 | 0.0 | 333,500 | |
3,040.0 | 3,065.0 | 3,035.0 | 3,055.0 | +25.0 | +0.8 | 539,300 | |
3,030.0 | 3,030.0 | 3,005.0 | 3,030.0 | +15.0 | +0.5 | 395,800 | |
3,020.0 | 3,040.0 | 3,005.0 | 3,015.0 | -25.0 | -0.8 | 363,400 | |
3,040.0 | 3,060.0 | 3,035.0 | 3,040.0 | +10.0 | +0.3 | 557,800 | |
3,015.0 | 3,040.0 | 3,000.0 | 3,030.0 | +49.0 | +1.6 | 450,500 | |
2,943.0 | 2,997.0 | 2,925.0 | 2,981.0 | +42.0 | +1.4 | 465,800 | |
2,975.0 | 2,992.0 | 2,929.0 | 2,939.0 | -36.0 | -1.2 | 683,900 | |
2,997.0 | 2,998.0 | 2,973.0 | 2,975.0 | -30.0 | -1.0 | 435,900 | |
3,015.0 | 3,025.0 | 2,999.0 | 3,005.0 | +6.0 | +0.2 | 299,700 | |
3,000.0 | 3,015.0 | 2,995.0 | 2,999.0 | -6.0 | -0.2 | 487,700 | |
3,010.0 | 3,025.0 | 3,005.0 | 3,005.0 | -25.0 | -0.8 | 480,100 | |
3,030.0 | 3,045.0 | 3,015.0 | 3,030.0 | -15.0 | -0.5 | 468,500 | |
3,055.0 | 3,065.0 | 3,030.0 | 3,045.0 | - | - | 231,800 |