52週高値 | 4,194.0 | 52週安値 | 2,922.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850.0 | 3,874.0 | 3,842.0 | 3,863.0 | +33.0 | +0.9 | 511,400 | |
3,774.0 | 3,841.0 | 3,756.0 | 3,830.0 | +44.0 | +1.2 | 394,400 | |
3,870.0 | 3,878.0 | 3,774.0 | 3,786.0 | -114.0 | -2.9 | 679,700 | |
3,902.0 | 3,950.0 | 3,865.0 | 3,900.0 | +87.0 | +2.3 | 1,133,100 | |
3,827.0 | 3,870.0 | 3,787.0 | 3,813.0 | -17.0 | -0.4 | 640,800 | |
3,763.0 | 3,833.0 | 3,760.0 | 3,830.0 | +69.0 | +1.8 | 447,400 | |
3,800.0 | 3,815.0 | 3,754.0 | 3,761.0 | +25.0 | +0.7 | 585,400 | |
3,668.0 | 3,744.0 | 3,660.0 | 3,736.0 | +30.0 | +0.8 | 569,600 | |
3,668.0 | 3,716.0 | 3,647.0 | 3,706.0 | +46.0 | +1.3 | 429,600 | |
3,650.0 | 3,663.0 | 3,612.0 | 3,660.0 | +10.0 | +0.3 | 234,900 | |
3,674.0 | 3,674.0 | 3,635.0 | 3,650.0 | -13.0 | -0.4 | 262,400 | |
3,666.0 | 3,687.0 | 3,649.0 | 3,663.0 | +15.0 | +0.4 | 332,300 | |
3,622.0 | 3,662.0 | 3,614.0 | 3,648.0 | +43.0 | +1.2 | 346,600 | |
3,615.0 | 3,625.0 | 3,590.0 | 3,605.0 | -3.0 | -0.1 | 257,400 | |
3,588.0 | 3,609.0 | 3,575.0 | 3,608.0 | +47.0 | +1.3 | 292,100 | |
3,578.0 | 3,604.0 | 3,553.0 | 3,561.0 | -23.0 | -0.6 | 254,100 | |
3,615.0 | 3,645.0 | 3,572.0 | 3,584.0 | -50.0 | -1.4 | 422,700 | |
3,650.0 | 3,660.0 | 3,598.0 | 3,634.0 | -20.0 | -0.5 | 277,800 | |
3,698.0 | 3,711.0 | 3,645.0 | 3,654.0 | -30.0 | -0.8 | 334,300 | |
3,673.0 | 3,699.0 | 3,671.0 | 3,684.0 | +35.0 | +1.0 | 384,700 | |
3,650.0 | 3,675.0 | 3,623.0 | 3,649.0 | -8.0 | -0.2 | 421,700 | |
3,656.0 | 3,691.0 | 3,622.0 | 3,657.0 | +2.0 | +0.1 | 484,100 | |
3,673.0 | 3,701.0 | 3,636.0 | 3,655.0 | -18.0 | -0.5 | 517,500 | |
3,725.0 | 3,736.0 | 3,660.0 | 3,673.0 | -63.0 | -1.7 | 698,200 | |
3,815.0 | 3,818.0 | 3,723.0 | 3,736.0 | -95.0 | -2.5 | 716,300 | |
3,875.0 | 3,885.0 | 3,823.0 | 3,831.0 | -27.0 | -0.7 | 557,400 | |
3,880.0 | 3,897.0 | 3,828.0 | 3,858.0 | -48.0 | -1.2 | 475,500 | |
3,951.0 | 3,963.0 | 3,875.0 | 3,906.0 | -54.0 | -1.4 | 449,100 | |
3,888.0 | 3,960.0 | 3,882.0 | 3,960.0 | +55.0 | +1.4 | 512,900 | |
3,858.0 | 3,914.0 | 3,847.0 | 3,905.0 | +60.0 | +1.6 | 533,400 |