52週高値 | 4,194.0 | 52週安値 | 2,922.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,951.0 | 3,963.0 | 3,917.0 | 3,945.0 | -6.0 | -0.2 | 511,800 | |
3,880.0 | 3,951.0 | 3,861.0 | 3,951.0 | +58.0 | +1.5 | 447,600 | |
3,850.0 | 3,909.0 | 3,833.0 | 3,893.0 | +74.0 | +1.9 | 436,800 | |
3,769.0 | 3,834.0 | 3,765.0 | 3,819.0 | +36.0 | +1.0 | 521,300 | |
3,750.0 | 3,797.0 | 3,745.0 | 3,783.0 | +9.0 | +0.2 | 458,600 | |
3,800.0 | 3,839.0 | 3,751.0 | 3,774.0 | -46.0 | -1.2 | 440,200 | |
3,830.0 | 3,851.0 | 3,743.0 | 3,820.0 | -38.0 | -1.0 | 550,200 | |
3,866.0 | 3,895.0 | 3,814.0 | 3,858.0 | -6.0 | -0.2 | 492,700 | |
3,876.0 | 3,888.0 | 3,821.0 | 3,864.0 | -44.0 | -1.1 | 648,100 | |
3,832.0 | 3,908.0 | 3,831.0 | 3,908.0 | +76.0 | +2.0 | 484,000 | |
3,852.0 | 3,904.0 | 3,817.0 | 3,832.0 | -60.0 | -1.5 | 644,400 | |
3,852.0 | 3,904.0 | 3,810.0 | 3,892.0 | +22.0 | +0.6 | 471,000 | |
3,890.0 | 3,898.0 | 3,834.0 | 3,870.0 | -13.0 | -0.3 | 479,800 | |
3,830.0 | 3,894.0 | 3,810.0 | 3,883.0 | +56.0 | +1.5 | 413,100 | |
3,786.0 | 3,861.0 | 3,747.0 | 3,827.0 | +35.0 | +0.9 | 1,471,900 | |
3,765.0 | 3,827.0 | 3,765.0 | 3,792.0 | +34.0 | +0.9 | 456,500 | |
3,777.0 | 3,795.0 | 3,735.0 | 3,758.0 | -44.0 | -1.2 | 639,800 | |
3,790.0 | 3,822.0 | 3,781.0 | 3,802.0 | +12.0 | +0.3 | 1,174,400 | |
3,827.0 | 3,849.0 | 3,788.0 | 3,790.0 | -33.0 | -0.9 | 1,088,600 | |
3,867.0 | 3,872.0 | 3,816.0 | 3,823.0 | -47.0 | -1.2 | 458,400 | |
3,887.0 | 3,919.0 | 3,856.0 | 3,870.0 | -11.0 | -0.3 | 376,000 | |
3,838.0 | 3,881.0 | 3,830.0 | 3,881.0 | +37.0 | +1.0 | 324,800 | |
3,802.0 | 3,883.0 | 3,802.0 | 3,844.0 | +58.0 | +1.5 | 432,700 | |
3,834.0 | 3,834.0 | 3,760.0 | 3,786.0 | -32.0 | -0.8 | 438,900 | |
3,887.0 | 3,902.0 | 3,778.0 | 3,818.0 | -91.0 | -2.3 | 538,000 | |
3,858.0 | 3,915.0 | 3,835.0 | 3,909.0 | +64.0 | +1.7 | 552,700 | |
3,896.0 | 3,912.0 | 3,833.0 | 3,845.0 | -53.0 | -1.4 | 606,300 | |
3,860.0 | 3,910.0 | 3,816.0 | 3,898.0 | -17.0 | -0.4 | 937,000 | |
3,925.0 | 3,945.0 | 3,896.0 | 3,915.0 | -16.0 | -0.4 | 506,400 | |
3,930.0 | 3,983.0 | 3,925.0 | 3,931.0 | +1.0 | 0.0 | 454,600 |