52週高値 | 4,194.0 | 52週安値 | 2,922.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915.0 | 3,953.0 | 3,895.0 | 3,930.0 | +15.0 | +0.4 | 400,500 | |
3,928.0 | 3,940.0 | 3,902.0 | 3,915.0 | +6.0 | +0.2 | 278,800 | |
3,894.0 | 3,956.0 | 3,889.0 | 3,909.0 | -10.0 | -0.3 | 356,400 | |
3,875.0 | 3,919.0 | 3,860.0 | 3,919.0 | +25.0 | +0.6 | 382,900 | |
3,926.0 | 3,945.0 | 3,894.0 | 3,894.0 | -41.0 | -1.0 | 260,400 | |
3,889.0 | 3,936.0 | 3,884.0 | 3,935.0 | +51.0 | +1.3 | 355,800 | |
3,950.0 | 3,956.0 | 3,876.0 | 3,884.0 | -66.0 | -1.7 | 449,200 | |
3,920.0 | 3,978.0 | 3,920.0 | 3,950.0 | +12.0 | +0.3 | 474,100 | |
4,017.0 | 4,020.0 | 3,916.0 | 3,938.0 | -112.0 | -2.8 | 508,800 | |
4,056.0 | 4,099.0 | 4,033.0 | 4,050.0 | -34.0 | -0.8 | 394,600 | |
4,012.0 | 4,084.0 | 3,995.0 | 4,084.0 | +72.0 | +1.8 | 361,500 | |
4,095.0 | 4,095.0 | 3,999.0 | 4,012.0 | -41.0 | -1.0 | 351,500 | |
4,084.0 | 4,087.0 | 4,040.0 | 4,053.0 | -32.0 | -0.8 | 342,100 | |
4,077.0 | 4,137.0 | 4,061.0 | 4,085.0 | +18.0 | +0.4 | 420,700 | |
4,100.0 | 4,138.0 | 4,046.0 | 4,067.0 | -41.0 | -1.0 | 327,100 | |
4,050.0 | 4,109.0 | 4,039.0 | 4,108.0 | +58.0 | +1.4 | 357,200 | |
4,100.0 | 4,100.0 | 4,038.0 | 4,050.0 | +13.0 | +0.3 | 502,400 | |
4,030.0 | 4,061.0 | 4,014.0 | 4,037.0 | +16.0 | +0.4 | 497,700 | |
3,926.0 | 4,027.0 | 3,923.0 | 4,021.0 | +104.0 | +2.7 | 500,200 | |
3,889.0 | 3,925.0 | 3,865.0 | 3,917.0 | +44.0 | +1.1 | 334,100 | |
3,840.0 | 3,885.0 | 3,828.0 | 3,873.0 | +51.0 | +1.3 | 393,300 | |
3,766.0 | 3,823.0 | 3,730.0 | 3,822.0 | +33.0 | +0.9 | 371,300 | |
3,746.0 | 3,806.0 | 3,739.0 | 3,789.0 | +38.0 | +1.0 | 345,100 | |
3,730.0 | 3,752.0 | 3,707.0 | 3,751.0 | -11.0 | -0.3 | 198,100 | |
3,737.0 | 3,773.0 | 3,727.0 | 3,762.0 | +43.0 | +1.2 | 298,900 | |
3,760.0 | 3,760.0 | 3,713.0 | 3,719.0 | -39.0 | -1.0 | 197,100 | |
3,772.0 | 3,782.0 | 3,737.0 | 3,758.0 | +11.0 | +0.3 | 165,700 | |
3,754.0 | 3,775.0 | 3,729.0 | 3,747.0 | +17.0 | +0.5 | 323,600 | |
3,704.0 | 3,746.0 | 3,678.0 | 3,730.0 | +11.0 | +0.3 | 270,800 | |
3,692.0 | 3,758.0 | 3,692.0 | 3,719.0 | -4.0 | -0.1 | 315,300 |