52週高値 | 4,194.0 | 52週安値 | 2,922.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.5 | 2,988.5 | 2,911.5 | 2,974.5 | +47.0 | +1.6 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850.0 | 3,856.0 | 3,786.0 | 3,845.0 | -9.0 | -0.2 | 528,400 | |
3,863.0 | 3,897.0 | 3,831.0 | 3,854.0 | -1.0 | -0.0 | 635,900 | |
3,768.0 | 3,856.0 | 3,761.0 | 3,855.0 | +81.0 | +2.1 | 793,500 | |
3,696.0 | 3,777.0 | 3,696.0 | 3,774.0 | +80.0 | +2.2 | 470,700 | |
3,710.0 | 3,711.0 | 3,666.0 | 3,694.0 | -45.0 | -1.2 | 479,000 | |
3,762.0 | 3,764.0 | 3,703.0 | 3,739.0 | +17.0 | +0.5 | 480,500 | |
3,731.0 | 3,736.0 | 3,694.0 | 3,722.0 | -27.0 | -0.7 | 888,000 | |
3,767.0 | 3,793.0 | 3,749.0 | 3,749.0 | -17.0 | -0.5 | 396,400 | |
3,755.0 | 3,781.0 | 3,726.0 | 3,766.0 | +14.0 | +0.4 | 489,700 | |
3,726.0 | 3,768.0 | 3,723.0 | 3,752.0 | +20.0 | +0.5 | 427,300 | |
3,747.0 | 3,756.0 | 3,713.0 | 3,732.0 | -21.0 | -0.6 | 322,800 | |
3,746.0 | 3,763.0 | 3,704.0 | 3,753.0 | +2.0 | +0.1 | 757,800 | |
3,732.0 | 3,777.0 | 3,728.0 | 3,751.0 | +28.0 | +0.8 | 497,400 | |
3,770.0 | 3,789.0 | 3,714.0 | 3,723.0 | -43.0 | -1.1 | 540,100 | |
3,724.0 | 3,776.0 | 3,710.0 | 3,766.0 | +20.0 | +0.5 | 526,400 | |
3,772.0 | 3,772.0 | 3,730.0 | 3,746.0 | +16.0 | +0.4 | 619,100 | |
3,670.0 | 3,735.0 | 3,670.0 | 3,730.0 | +60.0 | +1.6 | 538,700 | |
3,650.0 | 3,695.0 | 3,625.0 | 3,670.0 | +20.0 | +0.5 | 533,400 | |
3,615.0 | 3,675.0 | 3,565.0 | 3,650.0 | 0.0 | 0.0 | 4,377,100 | |
3,650.0 | 3,670.0 | 3,615.0 | 3,650.0 | -5.0 | -0.1 | 462,300 | |
3,675.0 | 3,690.0 | 3,645.0 | 3,655.0 | +5.0 | +0.1 | 512,600 | |
3,595.0 | 3,670.0 | 3,575.0 | 3,650.0 | +65.0 | +1.8 | 657,800 | |
3,570.0 | 3,625.0 | 3,545.0 | 3,585.0 | -30.0 | -0.8 | 667,200 | |
3,690.0 | 3,695.0 | 3,595.0 | 3,615.0 | -85.0 | -2.3 | 710,000 | |
3,780.0 | 3,780.0 | 3,680.0 | 3,700.0 | -85.0 | -2.2 | 821,600 | |
3,710.0 | 3,800.0 | 3,710.0 | 3,785.0 | +80.0 | +2.2 | 759,300 | |
3,735.0 | 3,740.0 | 3,690.0 | 3,705.0 | -30.0 | -0.8 | 582,900 | |
3,785.0 | 3,790.0 | 3,730.0 | 3,735.0 | -30.0 | -0.8 | 548,900 | |
3,695.0 | 3,770.0 | 3,685.0 | 3,765.0 | +70.0 | +1.9 | 606,900 | |
3,660.0 | 3,695.0 | 3,625.0 | 3,695.0 | +40.0 | +1.1 | 570,700 |