38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,500 | 155,200 | 153,000 | 154,000 | -1,100 | -0.7 | 21,797 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,000 | 156,000 | 152,500 | 153,700 | -1,500 | -1.0 | 23,265 | |
156,100 | 156,700 | 154,700 | 155,200 | -600 | -0.4 | 17,731 | |
159,300 | 159,700 | 155,400 | 155,800 | -3,000 | -1.9 | 31,416 | |
158,600 | 159,600 | 157,700 | 158,800 | +300 | +0.2 | 19,165 | |
159,400 | 161,000 | 158,400 | 158,500 | -200 | -0.1 | 12,276 | |
161,000 | 161,000 | 158,400 | 158,700 | -2,200 | -1.4 | 20,476 | |
159,400 | 160,900 | 158,700 | 160,900 | +1,500 | +0.9 | 24,592 | |
159,600 | 160,300 | 158,300 | 159,400 | 0 | 0.0 | 22,560 | |
159,500 | 160,400 | 158,300 | 159,400 | -100 | -0.1 | 29,036 | |
156,500 | 160,000 | 156,400 | 159,500 | +4,300 | +2.8 | 26,892 | |
154,300 | 155,200 | 152,800 | 155,200 | +1,200 | +0.8 | 20,679 | |
154,000 | 154,300 | 151,600 | 154,000 | +1,500 | +1.0 | 28,198 | |
148,400 | 152,800 | 147,900 | 152,500 | +5,200 | +3.5 | 32,074 | |
148,000 | 148,000 | 145,700 | 147,300 | 0 | 0.0 | 21,674 | |
146,900 | 149,900 | 146,200 | 147,300 | +1,600 | +1.1 | 39,377 | |
143,800 | 145,700 | 143,500 | 145,700 | +2,700 | +1.9 | 18,964 | |
143,600 | 144,800 | 141,600 | 143,000 | -100 | -0.1 | 20,732 | |
144,000 | 145,500 | 143,000 | 143,100 | -1,000 | -0.7 | 18,346 | |
141,500 | 144,200 | 141,500 | 144,100 | +2,400 | +1.7 | 20,478 | |
141,200 | 142,700 | 141,000 | 141,700 | -600 | -0.4 | 32,824 | |
146,300 | 147,300 | 142,300 | 142,300 | -3,400 | -2.3 | 40,899 | |
147,400 | 148,100 | 145,300 | 145,700 | -1,400 | -1.0 | 21,000 | |
150,400 | 150,700 | 147,000 | 147,100 | -3,400 | -2.3 | 22,300 | |
150,100 | 152,700 | 149,700 | 150,500 | +1,500 | +1.0 | 19,670 | |
150,800 | 151,100 | 148,400 | 149,000 | -900 | -0.6 | 19,234 | |
150,300 | 150,600 | 148,500 | 149,900 | 0 | 0.0 | 33,390 | |
150,000 | 150,900 | 149,100 | 149,900 | +500 | +0.3 | 20,905 | |
150,600 | 151,700 | 148,900 | 149,400 | -600 | -0.4 | 24,257 | |
150,600 | 151,700 | 149,700 | 150,000 | +1,700 | +1.1 | 21,557 | |
147,000 | 148,900 | 146,600 | 148,300 | +500 | +0.3 | 15,772 |