38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,900 | 158,100 | 155,300 | 157,300 | -1,700 | -1.1 | 29,279 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,250 | 152,250 | 150,000 | 150,500 | -2,000 | -1.3 | 2,934 | |
152,000 | 152,750 | 151,000 | 152,500 | +750 | +0.5 | 2,842 | |
151,750 | 152,750 | 151,000 | 151,750 | +250 | +0.2 | 4,156 | |
152,000 | 152,750 | 150,750 | 151,500 | +250 | +0.2 | 4,292 | |
152,250 | 152,250 | 151,000 | 151,250 | -1,250 | -0.8 | 3,576 | |
151,750 | 152,750 | 151,000 | 152,500 | 0 | 0.0 | 2,864 | |
150,500 | 152,500 | 150,250 | 152,500 | +1,750 | +1.2 | 4,818 | |
151,500 | 151,500 | 149,350 | 150,750 | +250 | +0.2 | 5,542 | |
150,750 | 151,000 | 149,950 | 150,500 | -250 | -0.2 | 3,318 | |
151,500 | 151,500 | 150,250 | 150,750 | 0 | 0.0 | 4,470 | |
152,500 | 153,000 | 150,500 | 150,750 | -1,250 | -0.8 | 5,078 | |
151,000 | 152,750 | 150,500 | 152,000 | +1,750 | +1.2 | 7,226 | |
150,250 | 151,250 | 149,050 | 150,250 | -250 | -0.2 | 6,812 | |
150,250 | 150,500 | 149,350 | 150,500 | +250 | +0.2 | 4,462 | |
147,550 | 150,250 | 147,150 | 150,250 | +3,000 | +2.0 | 6,098 | |
147,900 | 148,000 | 146,900 | 147,250 | -4,250 | -2.8 | 6,844 | |
150,750 | 152,250 | 150,750 | 151,500 | 0 | 0.0 | 13,424 | |
151,500 | 152,000 | 150,750 | 151,500 | +250 | +0.2 | 2,742 | |
150,000 | 152,500 | 149,950 | 151,250 | +1,450 | +1.0 | 4,220 | |
151,250 | 151,250 | 149,300 | 149,800 | -1,700 | -1.1 | 4,756 | |
150,500 | 151,500 | 150,500 | 151,500 | +1,000 | +0.7 | 3,070 | |
149,100 | 151,250 | 148,850 | 150,500 | +800 | +0.5 | 3,816 | |
149,200 | 149,700 | 148,700 | 149,700 | +1,150 | +0.8 | 6,020 | |
148,900 | 149,050 | 147,950 | 148,550 | -350 | -0.2 | 8,450 | |
150,750 | 151,000 | 148,550 | 148,900 | -400 | -0.3 | 9,358 | |
149,950 | 150,250 | 148,750 | 149,300 | -300 | -0.2 | 7,552 | |
152,000 | 152,250 | 149,600 | 149,600 | -1,650 | -1.1 | 8,148 | |
153,000 | 153,250 | 150,750 | 151,250 | -1,500 | -1.0 | 14,066 | |
153,000 | 153,250 | 152,000 | 152,750 | -500 | -0.3 | 2,644 | |
152,500 | 153,250 | 151,750 | 153,250 | +500 | +0.3 | 4,030 |