38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,100 | 159,900 | 155,100 | 157,300 | +1,400 | +0.9 | 158,356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 161,000 | 152,000 | 155,900 | -2,800 | -1.8 | 462,113 | |
150,800 | 161,000 | 141,000 | 158,700 | +8,800 | +5.9 | 500,005 | |
158,500 | 160,300 | 145,500 | 149,900 | -10,300 | -6.4 | 340,732 | |
162,000 | 168,500 | 156,800 | 160,200 | -600 | -0.4 | 221,138 | |
169,100 | 169,200 | 154,700 | 160,800 | -8,700 | -5.1 | 257,908 | |
159,400 | 169,600 | 158,500 | 169,500 | +11,900 | +7.6 | 391,881 | |
173,000 | 176,000 | 152,100 | 157,600 | -15,400 | -8.9 | 582,150 | |
171,750 | 176,000 | 167,250 | 173,000 | +1,000 | +0.6 | 133,446 | |
169,500 | 173,750 | 165,250 | 172,000 | +3,000 | +1.8 | 123,098 | |
174,250 | 179,000 | 162,000 | 169,000 | -4,250 | -2.5 | 200,936 | |
154,750 | 174,000 | 150,000 | 173,250 | +15,250 | +9.7 | 266,520 | |
150,250 | 158,000 | 148,700 | 158,000 | +7,750 | +5.2 | 93,126 | |
154,500 | 158,500 | 146,900 | 150,250 | -3,000 | -2.0 | 141,306 | |
159,750 | 162,750 | 149,100 | 153,250 | -6,500 | -4.1 | 133,184 | |
156,750 | 160,000 | 153,250 | 159,750 | +5,500 | +3.6 | 81,572 | |
160,250 | 161,000 | 151,000 | 154,250 | -5,750 | -3.6 | 96,252 | |
168,750 | 169,500 | 154,750 | 160,000 | -8,750 | -5.2 | 139,648 | |
170,250 | 173,000 | 165,500 | 168,750 | -500 | -0.3 | 88,354 | |
171,250 | 175,750 | 161,500 | 169,250 | -1,000 | -0.6 | 147,048 | |
181,500 | 181,750 | 167,000 | 170,250 | -9,750 | -5.4 | 108,432 | |
179,750 | 181,500 | 175,250 | 180,000 | +1,250 | +0.7 | 87,896 | |
170,000 | 179,500 | 167,500 | 178,750 | +8,500 | +5.0 | 182,288 | |
166,500 | 171,000 | 155,750 | 170,250 | +4,750 | +2.9 | 178,400 | |
170,250 | 174,500 | 162,000 | 165,500 | -4,750 | -2.8 | 140,908 | |
181,500 | 187,500 | 170,250 | 170,250 | -12,500 | -6.8 | 129,024 | |
170,000 | 188,250 | 165,250 | 182,750 | +13,000 | +7.7 | 119,576 | |
176,500 | 176,750 | 164,250 | 169,750 | -4,250 | -2.4 | 97,228 | |
177,750 | 181,500 | 157,000 | 174,000 | -3,750 | -2.1 | 132,372 | |
173,000 | 181,000 | 167,750 | 177,750 | +5,500 | +3.2 | 154,576 |