38,274.05 | -131.61 | 157.14 | +0.29 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.18% | -1.49% | -0.26% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,100 | 157,100 | 155,400 | 156,900 | +1,000 | +0.6 | 14,694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,600 | 156,200 | 153,400 | 155,900 | +2,700 | +1.8 | 23,591 | |
152,000 | 153,800 | 152,000 | 153,200 | -4,500 | -2.9 | 26,656 | |
157,000 | 158,800 | 156,900 | 157,700 | -100 | -0.1 | 44,811 | |
158,900 | 158,900 | 157,400 | 157,800 | -500 | -0.3 | 10,954 | |
159,800 | 159,900 | 158,000 | 158,300 | -1,100 | -0.7 | 20,766 | |
155,100 | 159,400 | 155,000 | 159,400 | +5,200 | +3.4 | 21,913 | |
155,700 | 156,600 | 153,300 | 154,200 | -2,200 | -1.4 | 19,752 | |
156,200 | 157,700 | 156,000 | 156,400 | -200 | -0.1 | 19,948 | |
157,300 | 159,400 | 156,400 | 156,600 | -600 | -0.4 | 17,883 | |
156,300 | 158,200 | 155,800 | 157,200 | +200 | +0.1 | 21,237 | |
156,000 | 158,200 | 156,000 | 157,000 | +1,000 | +0.6 | 17,913 | |
157,200 | 157,700 | 155,500 | 156,000 | -1,200 | -0.8 | 21,293 | |
155,900 | 157,900 | 155,200 | 157,200 | +1,300 | +0.8 | 22,834 | |
157,200 | 158,400 | 155,600 | 155,900 | -1,300 | -0.8 | 20,586 | |
158,200 | 159,800 | 157,200 | 157,200 | +1,100 | +0.7 | 24,998 | |
153,700 | 156,700 | 153,600 | 156,100 | +2,400 | +1.6 | 23,125 | |
156,000 | 156,000 | 152,500 | 153,700 | -1,500 | -1.0 | 23,265 | |
156,100 | 156,700 | 154,700 | 155,200 | -600 | -0.4 | 17,731 | |
159,300 | 159,700 | 155,400 | 155,800 | -3,000 | -1.9 | 31,416 | |
158,600 | 159,600 | 157,700 | 158,800 | +300 | +0.2 | 19,165 | |
159,400 | 161,000 | 158,400 | 158,500 | -200 | -0.1 | 12,276 | |
161,000 | 161,000 | 158,400 | 158,700 | -2,200 | -1.4 | 20,476 | |
159,400 | 160,900 | 158,700 | 160,900 | +1,500 | +0.9 | 24,592 | |
159,600 | 160,300 | 158,300 | 159,400 | 0 | 0.0 | 22,560 | |
159,500 | 160,400 | 158,300 | 159,400 | -100 | -0.1 | 29,036 | |
156,500 | 160,000 | 156,400 | 159,500 | +4,300 | +2.8 | 26,892 | |
154,300 | 155,200 | 152,800 | 155,200 | +1,200 | +0.8 | 20,679 | |
154,000 | 154,300 | 151,600 | 154,000 | +1,500 | +1.0 | 28,198 | |
148,400 | 152,800 | 147,900 | 152,500 | +5,200 | +3.5 | 32,074 |