38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,500 | 155,200 | 153,000 | 154,000 | -1,100 | -0.7 | 21,797 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,950 | 150,250 | 148,750 | 149,300 | -300 | -0.2 | 7,552 | |
152,000 | 152,250 | 149,600 | 149,600 | -1,650 | -1.1 | 8,148 | |
153,000 | 153,250 | 150,750 | 151,250 | -1,500 | -1.0 | 14,066 | |
153,000 | 153,250 | 152,000 | 152,750 | -500 | -0.3 | 2,644 | |
152,500 | 153,250 | 151,750 | 153,250 | +500 | +0.3 | 4,030 | |
154,500 | 155,250 | 152,500 | 152,750 | -1,750 | -1.1 | 7,428 | |
155,250 | 156,500 | 154,500 | 154,500 | -750 | -0.5 | 7,826 | |
158,250 | 158,250 | 154,500 | 155,250 | -2,000 | -1.3 | 10,398 | |
154,500 | 158,500 | 154,000 | 157,250 | +4,000 | +2.6 | 10,416 | |
154,500 | 154,500 | 152,500 | 153,250 | -500 | -0.3 | 4,856 | |
153,500 | 154,750 | 152,000 | 153,750 | +1,750 | +1.2 | 8,270 | |
152,000 | 153,000 | 150,000 | 152,000 | +1,500 | +1.0 | 4,888 | |
151,000 | 152,000 | 149,100 | 150,500 | 0 | 0.0 | 7,158 | |
151,750 | 152,250 | 150,000 | 150,500 | -250 | -0.2 | 4,308 | |
153,000 | 153,500 | 150,750 | 150,750 | -2,250 | -1.5 | 5,736 | |
151,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 5,812 | |
152,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 11,038 | |
154,250 | 156,750 | 152,500 | 153,000 | -2,750 | -1.8 | 5,624 | |
156,000 | 157,750 | 154,250 | 155,750 | -250 | -0.2 | 8,914 | |
156,000 | 158,000 | 155,000 | 156,000 | -2,000 | -1.3 | 6,800 | |
159,500 | 160,750 | 157,750 | 158,000 | -500 | -0.3 | 5,888 | |
159,000 | 160,000 | 157,000 | 158,500 | -1,000 | -0.6 | 4,182 | |
159,500 | 160,250 | 157,250 | 159,500 | -1,000 | -0.6 | 4,994 | |
160,750 | 162,750 | 160,000 | 160,500 | +1,000 | +0.6 | 13,834 | |
158,250 | 159,500 | 158,250 | 159,500 | +2,250 | +1.4 | 2,212 | |
158,750 | 159,250 | 156,500 | 157,250 | -2,500 | -1.6 | 5,398 | |
160,000 | 160,500 | 159,000 | 159,750 | -250 | -0.2 | 2,960 | |
159,750 | 160,750 | 159,500 | 160,000 | +250 | +0.2 | 4,646 | |
158,500 | 160,000 | 158,000 | 159,750 | +2,250 | +1.4 | 3,298 | |
159,000 | 159,250 | 156,750 | 157,500 | - | - | 5,536 |