38,920.26 | +534.53 | 154.67 | -1.42 | 39,908.00 | +349.89 | 3,122.40 | +2.49 |
1.39% | -0.90% | 0.88% | 0.08% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,500 | 159,000 | 156,400 | 157,500 | +200 | +0.1 | 18,765 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164,500 | 165,300 | 162,900 | 165,000 | +4,300 | +2.7 | 25,493 | |
159,600 | 161,700 | 158,500 | 160,700 | +700 | +0.4 | 14,570 | |
163,200 | 163,500 | 159,500 | 160,000 | -1,300 | -0.8 | 7,600 | |
160,000 | 161,500 | 160,000 | 161,300 | +1,400 | +0.9 | 10,244 | |
164,600 | 164,600 | 159,800 | 159,900 | -3,000 | -1.8 | 10,431 | |
162,500 | 164,300 | 162,100 | 162,900 | 0 | 0.0 | 10,949 | |
165,000 | 165,300 | 160,400 | 162,900 | +100 | +0.1 | 23,191 | |
162,900 | 167,500 | 162,600 | 162,800 | +600 | +0.4 | 26,776 | |
164,700 | 164,800 | 161,000 | 162,200 | -1,700 | -1.0 | 36,771 | |
159,400 | 164,500 | 158,800 | 163,900 | +6,300 | +4.0 | 29,840 | |
156,700 | 159,000 | 153,800 | 157,600 | +3,400 | +2.2 | 34,748 | |
159,300 | 159,400 | 152,100 | 154,200 | -8,800 | -5.4 | 56,652 | |
169,000 | 172,500 | 163,000 | 163,000 | -6,000 | -3.6 | 241,036 | |
172,250 | 172,250 | 167,750 | 169,000 | -2,250 | -1.3 | 28,932 | |
171,000 | 172,250 | 169,250 | 171,250 | +1,500 | +0.9 | 21,788 | |
165,750 | 170,750 | 165,750 | 169,750 | +4,000 | +2.4 | 22,998 | |
166,750 | 167,500 | 165,500 | 165,750 | -1,250 | -0.7 | 14,942 | |
168,750 | 168,750 | 166,000 | 167,000 | -750 | -0.4 | 19,528 | |
174,750 | 174,750 | 167,750 | 167,750 | -6,000 | -3.5 | 31,320 | |
173,000 | 176,000 | 173,000 | 173,750 | +250 | +0.1 | 9,340 | |
172,250 | 174,250 | 171,250 | 173,500 | +1,250 | +0.7 | 7,560 | |
174,500 | 175,500 | 172,000 | 172,250 | -2,500 | -1.4 | 9,924 | |
175,000 | 175,500 | 173,500 | 174,750 | -1,000 | -0.6 | 11,980 | |
174,500 | 175,750 | 173,500 | 175,750 | +1,750 | +1.0 | 7,380 | |
175,250 | 175,500 | 173,750 | 174,000 | -1,250 | -0.7 | 5,292 | |
173,000 | 176,000 | 172,750 | 175,250 | +2,250 | +1.3 | 8,048 | |
173,750 | 174,250 | 172,000 | 173,000 | -1,250 | -0.7 | 5,986 | |
173,500 | 174,750 | 171,750 | 174,250 | +2,750 | +1.6 | 13,580 | |
170,500 | 173,000 | 169,250 | 171,500 | -1,750 | -1.0 | 15,224 | |
174,000 | 174,250 | 172,500 | 173,250 | +750 | +0.4 | 9,234 |