52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 71,800 | 69,000 | 69,400 | -2,200 | -3.1 | 78,297 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52,400 | +3.8 | 51,567 | 103,727 | 6,056 | 23,721 | 3.92 | |
50,500 | -0.8 | 50,841 | 113,116 | 4,281 | 22,858 | 5.34 | |
50,900 | +6.4 | 50,414 | 277,547 | 5,484 | 26,650 | 4.86 | |
47,850 | +2.7 | 46,924 | 113,633 | 3,416 | 37,512 | 10.98 | |
46,600 | -0.1 | 46,641 | 80,885 | 2,466 | 44,661 | 18.11 | |
46,650 | -0.5 | 46,863 | 107,348 | 2,877 | 41,685 | 14.49 | |
46,900 | -0.4 | 47,278 | 136,260 | 3,303 | 42,775 | 12.95 | |
47,100 | +0.4 | 46,685 | 108,731 | 3,606 | 38,400 | 10.65 | |
46,900 | -0.3 | 47,083 | 103,161 | 3,879 | 34,847 | 8.98 | |
47,050 | +6.2 | 46,054 | 137,291 | 3,952 | 33,083 | 8.37 | |
44,300 | -2.0 | 44,531 | 38,530 | - | - | - | |
45,200 | -2.9 | 45,485 | 177,220 | 1,488 | 38,292 | 25.73 | |
46,550 | -5.6 | 48,273 | 315,593 | 971 | 37,825 | 38.95 | |
49,300 | +4.1 | 48,382 | 278,641 | 4,206 | 42,647 | 10.14 | |
47,350 | +0.5 | 47,192 | 88,443 | 116 | 68,621 | 591 | |
47,100 | +0.5 | 46,593 | 113,854 | 2,201 | 74,637 | 33.91 | |
46,850 | +1.5 | 46,451 | 100,037 | 269 | 74,189 | 275 | |
46,150 | +0.1 | 46,156 | 115,200 | 381 | 81,620 | 214 | |
46,100 | -1.5 | 46,203 | 133,272 | 261 | 87,578 | 335 | |
46,800 | +0.6 | 46,656 | 139,576 | 1,275 | 76,812 | 60.24 | |
46,500 | -0.2 | 46,680 | 107,941 | 540 | 79,197 | 146 | |
46,600 | -0.5 | 46,708 | 105,311 | 324 | 83,393 | 257 | |
46,850 | -0.5 | 47,052 | 100,001 | 235 | 79,866 | 339 | |
47,100 | -0.8 | 47,344 | 95,511 | 405 | 78,076 | 192 | |
47,500 | +2.3 | 47,366 | 136,526 | 781 | 75,915 | 97.20 | |
46,450 | -0.6 | 46,500 | 139,179 | 387 | 82,213 | 212 | |
46,750 | -0.8 | 46,838 | 139,339 | 184 | 73,913 | 401 | |
47,150 | -2.1 | 47,465 | 116,708 | 210 | 68,965 | 328 | |
48,150 | +2.9 | 47,531 | 117,449 | 1,732 | 68,799 | 39.72 | |
46,800 | - | 47,555 | 175,185 | 2,007 | 75,309 | 37.52 |