52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 71,800 | 69,500 | 69,600 | -2,000 | -2.8 | 55,063 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,800 | +6.9 | 36,939 | 118,152 | 1,419 | 79,494 | 56.02 | |
35,350 | -1.7 | 35,264 | 154,017 | 1,240 | 81,294 | 65.56 | |
35,950 | -2.8 | 36,469 | 212,144 | 1,342 | 80,424 | 59.93 | |
37,000 | +3.5 | 36,725 | 77,222 | 1,808 | 77,359 | 42.79 | |
35,750 | -1.8 | 36,619 | 130,431 | 1,523 | 79,173 | 51.98 | |
36,400 | +1.4 | 36,133 | 84,573 | 1,285 | 90,057 | 70.08 | |
35,900 | -2.3 | 35,402 | 173,598 | 1,523 | 96,117 | 63.11 | |
36,750 | -5.3 | 36,965 | 156,017 | 1,812 | 89,066 | 49.15 | |
38,800 | -1.0 | 39,245 | 184,156 | 1,218 | 85,141 | 69.90 | |
39,200 | -4.2 | 38,814 | 314,955 | 1,531 | 82,496 | 53.88 | |
40,900 | -4.0 | 41,628 | 89,018 | 1,174 | 86,961 | 74.07 | |
42,600 | -4.7 | 43,940 | 63,821 | 1,708 | 79,329 | 46.45 | |
44,700 | +1.7 | 43,980 | 84,946 | 3,191 | 77,054 | 24.15 | |
43,950 | -2.3 | 44,335 | 53,917 | 3,202 | 79,876 | 24.95 | |
45,000 | +9.5 | 43,920 | 135,824 | 3,558 | 79,025 | 22.21 | |
41,100 | -5.2 | 42,321 | 138,099 | 1,298 | 90,217 | 69.50 | |
43,350 | +1.4 | 42,978 | 105,886 | 1,877 | 82,266 | 43.83 | |
42,750 | +0.7 | 42,803 | 131,719 | 1,721 | 85,219 | 49.52 | |
42,450 | +2.4 | 43,312 | 173,333 | 1,754 | 83,627 | 47.68 | |
41,450 | -0.1 | 41,307 | 84,845 | 1,597 | 87,011 | 54.48 | |
41,500 | -3.7 | 42,124 | 101,536 | 1,987 | 82,431 | 41.49 | |
43,100 | +0.1 | 43,813 | 94,238 | 2,411 | 75,382 | 31.27 | |
43,050 | -0.7 | 43,250 | 193,177 | 2,454 | 81,134 | 33.06 | |
43,350 | +10.0 | 41,341 | 218,786 | 3,707 | 83,507 | 22.53 | |
39,400 | -3.1 | 39,481 | 188,829 | 1,793 | 92,817 | 51.77 | |
40,650 | +3.4 | 40,250 | 115,406 | 1,285 | 92,410 | 71.91 | |
39,300 | -8.7 | 40,959 | 129,806 | 1,546 | 93,090 | 60.21 | |
43,050 | +1.1 | 43,605 | 227,547 | 2,283 | 83,964 | 36.78 | |
42,600 | -6.2 | 42,911 | 117,168 | 2,316 | 81,597 | 35.23 | |
45,400 | +1.1 | 45,072 | 150,784 | 3,718 | 69,946 | 18.81 |