52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 71,800 | 69,000 | 69,400 | -2,200 | -3.1 | 78,297 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,170 | -23.6 | 24,626 | 830,211 | 14,227 | 120,755 | 8.49 | |
29,010 | +7.0 | 27,918 | 180,283 | - | - | - | |
27,120 | -13.1 | 27,364 | 483,023 | 7,308 | 82,234 | 11.25 | |
31,200 | +7.6 | 29,911 | 657,146 | 10,028 | 65,246 | 6.51 | |
29,000 | +11.7 | 27,991 | 464,334 | 6,421 | 79,139 | 12.33 | |
25,960 | +21.8 | 24,572 | 514,436 | 8,806 | 84,813 | 9.63 | |
21,320 | -12.5 | 22,531 | 487,634 | 7,126 | 75,746 | 10.63 | |
24,360 | +26.5 | 24,879 | 855,984 | 4,532 | 75,788 | 16.72 | |
19,250 | -35.6 | 25,719 | 710,499 | 4,158 | 55,170 | 13.27 | |
29,900 | -28.6 | 34,120 | 839,540 | 4,727 | 48,884 | 10.34 | |
41,850 | -4.8 | 43,962 | 461,712 | 3,491 | 64,903 | 18.59 | |
43,950 | -14.5 | 46,994 | 396,508 | 3,621 | 60,859 | 16.81 | |
51,400 | -5.5 | 51,949 | 226,086 | 2,996 | 59,433 | 19.84 | |
54,400 | -0.2 | 54,734 | 132,925 | 1,668 | 50,938 | 30.54 | |
54,500 | -0.7 | 54,916 | 253,098 | 3,330 | 50,337 | 15.12 | |
54,900 | -6.9 | 54,316 | 413,538 | 4,227 | 48,098 | 11.38 | |
59,000 | -4.7 | 60,000 | 245,254 | 2,988 | 43,026 | 14.40 | |
61,900 | +0.7 | 61,341 | 90,429 | 1,869 | 30,695 | 16.42 | |
61,500 | -0.6 | 61,274 | 161,674 | 2,231 | 31,926 | 14.31 | |
61,900 | +0.3 | 61,797 | 23,129 | - | - | - | |
61,700 | 0.0 | 61,949 | 134,044 | 3,380 | 31,254 | 9.25 | |
61,700 | +1.0 | 61,511 | 200,557 | 2,727 | 31,597 | 11.59 | |
61,100 | -6.4 | 63,449 | 276,797 | 3,496 | 32,600 | 9.32 | |
65,300 | +0.3 | 64,469 | 168,656 | 4,230 | 28,240 | 6.68 | |
65,100 | +1.1 | 65,189 | 113,416 | 5,048 | 31,891 | 6.32 | |
64,400 | +0.8 | 64,440 | 153,828 | 4,899 | 32,404 | 6.61 | |
63,900 | -0.5 | 62,675 | 207,629 | 3,962 | 34,684 | 8.75 | |
64,200 | -5.6 | 66,317 | 136,873 | 4,856 | 27,821 | 5.73 | |
68,000 | +1.0 | 67,614 | 119,881 | 7,304 | 29,731 | 4.07 | |
67,300 | -0.4 | 67,745 | 102,692 | 6,566 | 29,395 | 4.48 |