52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,300 | 72,000 | 70,500 | 71,300 | -100 | -0.1 | 47,849 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49,600 | -4.2 | 49,778 | 135,658 | 2,145 | 60,661 | 28.28 | |
51,800 | -5.6 | 53,315 | 213,760 | 2,388 | 57,083 | 23.90 | |
54,900 | +0.5 | 55,223 | 82,762 | 2,989 | 54,738 | 18.31 | |
54,600 | -3.5 | 54,857 | 128,499 | 3,055 | 52,769 | 17.27 | |
56,600 | +1.6 | 55,745 | 144,057 | 3,379 | 48,874 | 14.46 | |
55,700 | +4.9 | 54,383 | 80,394 | 3,475 | 48,160 | 13.86 | |
53,100 | -1.8 | 53,444 | 92,411 | 2,982 | 48,481 | 16.26 | |
54,100 | -2.9 | 55,448 | 141,787 | 3,847 | 46,464 | 12.08 | |
55,700 | +3.7 | 55,395 | 120,252 | 4,904 | 51,452 | 10.49 | |
53,700 | +0.2 | 53,652 | 138,778 | 4,707 | 54,275 | 11.53 | |
53,600 | +5.7 | 52,594 | 102,373 | 4,790 | 55,527 | 11.59 | |
50,700 | -0.6 | 50,379 | 73,129 | 3,886 | 57,621 | 14.83 | |
51,000 | +3.1 | 50,384 | 107,380 | 3,431 | 57,090 | 16.64 | |
49,450 | -5.8 | 49,690 | 163,898 | 5,125 | 58,037 | 11.32 | |
52,500 | +4.4 | 51,405 | 118,475 | 8,444 | 51,613 | 6.11 | |
50,300 | +4.6 | 49,742 | 105,589 | 7,444 | 54,192 | 7.28 | |
48,100 | +4.2 | 47,591 | 124,459 | 6,118 | 56,386 | 9.22 | |
46,150 | +1.1 | 46,545 | 77,478 | 4,579 | 59,409 | 12.97 | |
45,650 | -1.4 | 45,180 | 101,719 | 3,171 | 59,588 | 18.79 | |
46,300 | +1.5 | 45,691 | 107,228 | 3,531 | 58,062 | 16.44 | |
45,600 | -1.7 | 46,543 | 97,777 | 3,182 | 60,437 | 18.99 | |
46,400 | -0.2 | 45,934 | 129,733 | 3,239 | 61,981 | 19.14 | |
46,500 | +1.8 | 46,264 | 96,698 | 3,688 | 63,199 | 17.14 | |
45,700 | +0.6 | 45,777 | 90,389 | 3,239 | 64,517 | 19.92 | |
45,450 | -0.3 | 45,646 | 105,029 | 3,192 | 63,581 | 19.92 | |
45,600 | +1.2 | 44,675 | 152,207 | 3,872 | 62,086 | 16.03 | |
45,050 | -0.6 | 44,597 | 58,468 | 3,941 | 63,044 | 16.00 | |
45,300 | +6.0 | 44,807 | 131,199 | 3,748 | 63,006 | 16.81 | |
42,750 | +0.1 | 42,459 | 70,929 | 2,771 | 68,817 | 24.83 | |
42,700 | -1.8 | 42,606 | 111,873 | 2,463 | 66,706 | 27.08 |