52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 71,800 | 69,000 | 69,400 | -2,200 | -3.1 | 78,297 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67,600 | -0.9 | 68,239 | 94,505 | 6,458 | 26,441 | 4.09 | |
68,200 | +1.6 | 68,743 | 161,354 | 5,503 | 22,236 | 4.04 | |
67,100 | +1.5 | 66,147 | 123,324 | 6,399 | 24,587 | 3.84 | |
66,100 | +3.1 | 65,134 | 104,741 | 4,472 | 27,285 | 6.10 | |
64,100 | -0.2 | 63,520 | 140,952 | 3,722 | 28,825 | 7.74 | |
64,200 | -3.3 | 65,002 | 211,202 | 4,576 | 26,901 | 5.88 | |
66,400 | +4.7 | 64,771 | 172,354 | 7,454 | 20,821 | 2.79 | |
63,400 | +1.1 | 62,531 | 183,907 | 7,524 | 27,032 | 3.59 | |
62,700 | +4.0 | 61,610 | 154,575 | 9,875 | 30,231 | 3.06 | |
60,300 | +1.2 | 59,707 | 210,114 | 9,237 | 34,519 | 3.74 | |
59,600 | -5.4 | 61,748 | 221,077 | 10,603 | 30,547 | 2.88 | |
63,000 | +1.6 | 62,310 | 274,678 | 11,871 | 24,351 | 2.05 | |
62,000 | -1.0 | 61,925 | 160,822 | 11,901 | 26,597 | 2.23 | |
62,600 | +1.5 | 61,802 | 342,211 | 25,536 | 27,919 | 1.09 | |
61,700 | +2.5 | 60,531 | 293,961 | 47,608 | 33,721 | 0.71 | |
60,200 | +7.9 | 57,740 | 223,258 | 39,109 | 31,009 | 0.79 | |
55,800 | -6.2 | 57,119 | 249,553 | 22,489 | 28,054 | 1.25 | |
59,500 | -1.0 | 59,771 | 122,626 | 7,207 | 21,198 | 2.94 | |
60,100 | +1.9 | 59,521 | 121,319 | 7,269 | 19,069 | 2.62 | |
59,000 | +2.1 | 58,302 | 124,886 | 5,957 | 19,784 | 3.32 | |
57,800 | -0.2 | 58,604 | 157,412 | 4,767 | 19,835 | 4.16 | |
57,900 | +3.9 | 57,358 | 161,441 | 4,771 | 16,589 | 3.48 | |
55,700 | +1.8 | 55,086 | 185,852 | 6,322 | 20,043 | 3.17 | |
54,700 | -2.8 | 55,088 | 133,700 | 4,835 | 21,775 | 4.50 | |
56,300 | +3.3 | 55,772 | 100,225 | 5,740 | 18,274 | 3.18 | |
54,500 | +0.6 | 55,219 | 120,853 | 5,346 | 22,828 | 4.27 | |
54,200 | +0.9 | 53,755 | 92,253 | 5,696 | 23,931 | 4.20 | |
53,700 | -0.9 | 53,289 | 110,290 | 6,026 | 23,037 | 3.82 | |
54,200 | +0.2 | 54,214 | 138,036 | 5,998 | 22,861 | 3.81 | |
54,100 | +3.2 | 53,035 | 108,823 | 6,716 | 25,232 | 3.76 |