52週高値 | 70,900 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,900 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 71,500 | 70,300 | 71,100 | +300 | +0.4 | 39,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,400 | 70,900 | 66,200 | 70,800 | +2,800 | +4.1 | 452,997 | |
61,700 | 69,700 | 60,600 | 68,000 | +6,500 | +10.6 | 567,706 | |
60,200 | 65,300 | 59,800 | 61,500 | +800 | +1.3 | 537,996 | |
61,000 | 62,400 | 58,700 | 60,700 | -300 | -0.5 | 589,086 | |
59,500 | 61,800 | 55,900 | 61,000 | +1,000 | +1.7 | 510,609 | |
58,800 | 61,100 | 55,500 | 60,000 | +1,900 | +3.3 | 397,875 | |
62,000 | 62,400 | 56,000 | 58,100 | -3,700 | -6.0 | 475,410 | |
60,700 | 65,200 | 59,700 | 61,800 | +1,300 | +2.1 | 677,665 | |
58,600 | 61,800 | 57,200 | 60,500 | +1,600 | +2.7 | 972,584 | |
57,400 | 59,500 | 53,800 | 58,900 | +1,700 | +3.0 | 983,682 | |
58,300 | 58,700 | 55,600 | 57,200 | -2,100 | -3.5 | 497,322 | |
58,700 | 59,600 | 55,900 | 59,300 | +600 | +1.0 | 366,192 | |
55,600 | 58,700 | 52,100 | 58,700 | +3,000 | +5.4 | 496,787 | |
55,200 | 56,400 | 48,250 | 55,700 | +800 | +1.5 | 694,576 | |
55,600 | 57,100 | 52,600 | 54,900 | -400 | -0.7 | 439,588 | |
51,100 | 56,700 | 49,400 | 55,300 | +4,300 | +8.4 | 510,826 | |
47,700 | 52,500 | 47,650 | 51,000 | +3,350 | +7.0 | 554,395 | |
46,900 | 47,750 | 44,150 | 47,650 | +950 | +2.0 | 417,619 | |
45,700 | 47,050 | 44,150 | 46,700 | +1,100 | +2.4 | 453,838 | |
42,750 | 45,750 | 41,850 | 45,600 | +2,700 | +6.3 | 447,689 | |
41,950 | 43,950 | 41,850 | 42,900 | +1,050 | +2.5 | 497,978 | |
40,100 | 42,100 | 36,250 | 41,850 | +1,950 | +4.9 | 701,801 | |
42,500 | 43,000 | 38,000 | 39,900 | -2,900 | -6.8 | 617,849 | |
42,050 | 45,800 | 40,850 | 42,800 | +350 | +0.8 | 614,864 | |
42,700 | 44,700 | 41,600 | 42,450 | +250 | +0.6 | 473,995 | |
39,100 | 43,150 | 36,550 | 42,200 | +2,900 | +7.4 | 533,337 | |
36,700 | 41,350 | 36,000 | 39,300 | +3,250 | +9.0 | 558,703 | |
37,050 | 38,050 | 34,000 | 36,050 | -350 | -1.0 | 601,538 | |
38,350 | 40,650 | 34,450 | 36,400 | -1,650 | -4.3 | 762,541 |