52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 73,100 | 69,000 | 69,400 | -1,400 | -2.0 | 362,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,000 | 59,500 | 49,600 | 57,000 | +6,000 | +11.8 | 322,678 | |
56,800 | 58,900 | 49,900 | 51,000 | -5,400 | -9.6 | 380,516 | |
65,600 | 66,000 | 53,800 | 56,400 | -10,100 | -15.2 | 315,500 | |
69,300 | 70,300 | 60,200 | 66,500 | -2,500 | -3.6 | 250,715 | |
65,500 | 70,100 | 58,400 | 69,000 | +4,200 | +6.5 | 424,108 | |
76,400 | 78,200 | 61,300 | 64,800 | -11,500 | -15.1 | 309,385 | |
79,600 | 81,500 | 70,800 | 76,300 | -5,900 | -7.2 | 254,688 | |
84,000 | 88,400 | 78,400 | 82,200 | -2,200 | -2.6 | 339,181 | |
74,800 | 85,900 | 73,200 | 84,400 | +10,200 | +13.7 | 491,547 | |
75,000 | 78,300 | 63,500 | 74,200 | +800 | +1.1 | 235,878 | |
69,300 | 73,400 | 61,100 | 73,400 | +3,000 | +4.3 | 166,710 | |
74,200 | 76,400 | 65,200 | 70,400 | -3,700 | -5.0 | 173,008 | |
70,700 | 74,100 | 69,000 | 74,100 | +2,200 | +3.1 | 112,850 | |
66,500 | 74,800 | 66,000 | 71,900 | +5,300 | +8.0 | 176,480 | |
67,500 | 71,200 | 62,600 | 66,600 | -2,300 | -3.3 | 305,230 | |
67,300 | 73,900 | 59,600 | 68,900 | +2,900 | +4.4 | 250,488 | |
66,000 | 69,700 | 57,900 | 66,000 | +700 | +1.1 | 568,544 | |
63,900 | 66,400 | 50,900 | 65,300 | +600 | +0.9 | 229,613 | |
62,600 | 64,800 | 59,600 | 64,700 | +2,100 | +3.4 | 73,315 | |
60,700 | 65,000 | 59,300 | 62,600 | +1,100 | +1.8 | 103,275 | |
53,300 | 62,200 | 51,600 | 61,500 | +8,200 | +15.4 | 146,072 | |
51,800 | 54,800 | 44,500 | 53,300 | +700 | +1.3 | 133,145 | |
50,100 | 63,700 | 49,850 | 52,600 | +2,300 | +4.6 | 195,493 | |
44,150 | 50,900 | 44,150 | 50,300 | +6,300 | +14.3 | 193,332 | |
41,900 | 44,000 | 37,750 | 44,000 | +6,000 | +15.8 | 195,342 | |
35,300 | 38,200 | 34,150 | 38,000 | +2,700 | +7.6 | 209,284 | |
28,980 | 35,600 | 28,560 | 35,300 | +6,610 | +23.0 | 352,098 | |
26,020 | 30,000 | 25,170 | 28,690 | +2,500 | +9.5 | 282,094 | |
24,300 | 27,300 | 23,020 | 26,190 | +1,950 | +8.0 | 780,131 | |
21,990 | 24,760 | 20,000 | 24,240 | +2,210 | +10.0 | 132,120 |