52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 73,100 | 69,000 | 69,400 | -1,400 | -2.0 | 362,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,300 | 22,540 | 18,200 | 22,400 | +4,100 | +22.4 | 21,650 | |
16,400 | 19,260 | 15,800 | 18,300 | +2,100 | +13.0 | 16,910 | |
13,280 | 18,400 | 13,200 | 16,200 | +2,700 | +20.0 | 14,070 | |
13,060 | 16,400 | 11,800 | 13,500 | +440 | +3.4 | 23,870 | |
18,000 | 18,180 | 13,000 | 13,060 | -4,740 | -26.6 | 23,470 | |
14,480 | 23,800 | 14,040 | 17,800 | +3,240 | +22.3 | 56,690 | |
14,000 | 14,580 | 13,300 | 14,560 | +960 | +7.1 | 17,180 | |
32,200 | 32,200 | 11,760 | 13,600 | -17,420 | -56.2 | 26,365 | |
30,060 | 32,400 | 29,600 | 31,020 | +100 | +0.3 | 16,430 | |
37,880 | 38,000 | 28,420 | 30,920 | -6,960 | -18.4 | 9,020 | |
37,000 | 38,000 | 33,800 | 37,880 | +880 | +2.4 | 6,090 | |
39,200 | 40,000 | 34,400 | 37,000 | -1,800 | -4.6 | 11,435 | |
37,200 | 41,000 | 37,000 | 38,800 | +1,600 | +4.3 | 7,455 | |
34,000 | 37,800 | 34,000 | 37,200 | +2,200 | +6.3 | 9,065 | |
49,200 | 50,600 | 31,600 | 35,000 | -15,000 | -30.0 | 32,080 | |
58,600 | 59,200 | 49,000 | 50,000 | -7,000 | -12.3 | 8,215 | |
61,200 | 61,200 | 45,000 | 57,000 | -5,200 | -8.4 | 9,615 | |
66,800 | 70,000 | 61,600 | 62,200 | -6,600 | -9.6 | 7,535 | |
72,000 | 72,400 | 60,000 | 68,800 | -3,400 | -4.7 | 7,155 | |
71,600 | 73,000 | 63,600 | 72,200 | -1,000 | -1.4 | 7,430 | |
72,400 | 73,400 | 58,600 | 73,200 | -400 | -0.5 | 7,510 | |
80,800 | 81,600 | 66,000 | 73,600 | -7,200 | -8.9 | 2,235 | |
83,200 | 84,000 | 76,400 | 80,800 | -2,600 | -3.1 | 2,290 | |
86,000 | 87,800 | 80,200 | 83,400 | -2,400 | -2.8 | 4,860 | |
80,000 | 85,800 | 80,000 | 85,800 | +5,800 | +7.2 | 4,820 | |
81,000 | 82,600 | 77,800 | 80,000 | 0 | 0.0 | 3,565 | |
83,800 | 83,800 | 76,800 | 80,000 | -2,000 | -2.4 | 5,425 | |
83,200 | 94,400 | 78,400 | 82,000 | -1,400 | -1.7 | 8,940 | |
78,200 | 84,400 | 77,800 | 83,400 | +5,000 | +6.4 | 3,380 | |
76,800 | 81,600 | 76,400 | 78,400 | +2,000 | +2.6 | 3,720 |