52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 73,100 | 69,000 | 69,400 | -1,400 | -2.0 | 362,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,900 | 45,000 | 37,850 | 38,050 | -6,950 | -15.4 | 442,460 | |
43,550 | 45,750 | 41,000 | 45,000 | +1,100 | +2.5 | 545,993 | |
42,750 | 44,500 | 40,400 | 43,900 | +1,150 | +2.7 | 514,659 | |
43,050 | 44,800 | 38,550 | 42,750 | -300 | -0.7 | 750,832 | |
43,250 | 45,800 | 41,850 | 43,050 | +250 | +0.6 | 779,539 | |
44,100 | 47,650 | 42,700 | 42,800 | -1,800 | -4.0 | 873,090 | |
39,500 | 45,200 | 39,450 | 44,600 | +5,350 | +13.6 | 658,923 | |
41,500 | 42,750 | 39,000 | 39,250 | -2,500 | -6.0 | 596,716 | |
42,850 | 43,450 | 39,150 | 41,750 | -1,450 | -3.4 | 1,421,016 | |
34,650 | 44,000 | 34,300 | 43,200 | +8,350 | +24.0 | 1,222,083 | |
33,000 | 35,600 | 31,400 | 34,850 | +1,700 | +5.1 | 644,500 | |
30,950 | 35,650 | 30,850 | 33,150 | +2,200 | +7.1 | 1,059,200 | |
32,600 | 39,800 | 30,850 | 30,950 | -2,300 | -6.9 | 993,176 | |
31,700 | 37,350 | 31,550 | 33,250 | +2,050 | +6.6 | 806,251 | |
31,700 | 32,450 | 29,700 | 31,200 | -500 | -1.6 | 917,106 | |
24,200 | 32,850 | 24,190 | 31,700 | +7,500 | +31.0 | 1,086,957 | |
28,070 | 28,610 | 23,500 | 24,200 | -3,590 | -12.9 | 1,574,895 | |
27,210 | 35,000 | 25,930 | 27,790 | +510 | +1.9 | 2,203,123 | |
27,470 | 31,050 | 21,800 | 27,280 | -690 | -2.5 | 2,175,854 | |
24,120 | 32,000 | 20,610 | 27,970 | +3,740 | +15.4 | 2,333,489 | |
43,450 | 46,750 | 18,870 | 24,230 | -19,720 | -44.9 | 3,091,369 | |
54,200 | 56,900 | 43,600 | 43,950 | -10,950 | -19.9 | 1,008,617 | |
61,600 | 62,300 | 52,100 | 54,900 | -7,000 | -11.3 | 910,895 | |
65,400 | 66,000 | 60,900 | 61,900 | -3,200 | -4.9 | 803,183 | |
68,300 | 68,500 | 61,000 | 65,100 | -3,200 | -4.7 | 635,319 | |
66,400 | 70,600 | 65,200 | 68,300 | +1,600 | +2.4 | 548,491 | |
63,600 | 67,300 | 62,400 | 66,700 | +3,300 | +5.2 | 658,941 | |
62,300 | 63,900 | 58,800 | 63,400 | +900 | +1.4 | 823,669 | |
55,800 | 62,900 | 55,700 | 62,500 | +6,700 | +12.0 | 1,240,934 | |
57,500 | 60,700 | 55,500 | 55,800 | -2,000 | -3.5 | 618,384 |