52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 73,100 | 69,000 | 69,400 | -1,400 | -2.0 | 362,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,600 | 60,100 | 53,900 | 57,800 | +1,500 | +2.7 | 638,405 | |
54,400 | 56,600 | 52,200 | 56,300 | +2,100 | +3.9 | 423,621 | |
50,700 | 55,200 | 50,100 | 54,200 | +3,500 | +6.9 | 490,783 | |
47,500 | 51,700 | 46,300 | 50,700 | +3,350 | +7.1 | 583,557 | |
44,600 | 47,800 | 44,300 | 47,350 | +2,150 | +4.8 | 492,748 | |
47,100 | 49,900 | 44,800 | 45,200 | -1,900 | -4.0 | 859,897 | |
46,600 | 47,100 | 45,900 | 47,100 | +400 | +0.9 | 530,241 | |
47,600 | 47,900 | 46,300 | 46,700 | -800 | -1.7 | 480,462 | |
47,900 | 48,250 | 46,250 | 47,500 | -650 | -1.3 | 531,752 | |
49,550 | 49,850 | 46,650 | 48,150 | -1,200 | -2.4 | 1,220,277 | |
50,100 | 51,000 | 46,250 | 49,350 | -550 | -1.1 | 1,325,230 | |
49,900 | 51,300 | 48,900 | 49,900 | -100 | -0.2 | 448,509 | |
49,050 | 51,100 | 48,600 | 50,000 | +1,100 | +2.2 | 421,844 | |
49,200 | 53,000 | 47,600 | 48,900 | -150 | -0.3 | 705,438 | |
49,050 | 49,450 | 47,550 | 49,050 | +50 | +0.1 | 290,096 | |
50,800 | 51,000 | 46,650 | 49,000 | -1,600 | -3.2 | 352,779 | |
48,100 | 52,300 | 47,850 | 50,600 | +2,650 | +5.5 | 367,985 | |
48,400 | 49,450 | 46,800 | 47,950 | -200 | -0.4 | 355,808 | |
46,400 | 49,800 | 46,100 | 48,150 | +2,050 | +4.4 | 437,396 | |
46,450 | 47,100 | 44,550 | 46,100 | -350 | -0.8 | 1,572,301 | |
47,150 | 47,450 | 44,450 | 46,450 | -500 | -1.1 | 322,784 | |
49,600 | 50,200 | 45,400 | 46,950 | -2,450 | -5.0 | 275,522 | |
48,800 | 49,950 | 45,750 | 49,400 | +1,100 | +2.3 | 307,326 | |
51,700 | 54,800 | 47,800 | 48,300 | -3,800 | -7.3 | 426,612 | |
42,900 | 52,800 | 42,550 | 52,100 | +9,400 | +22.0 | 431,168 | |
44,950 | 45,000 | 41,500 | 42,700 | -2,100 | -4.7 | 373,799 | |
47,850 | 48,500 | 43,750 | 44,800 | -3,450 | -7.2 | 691,215 | |
53,200 | 53,400 | 47,200 | 48,250 | -5,150 | -9.6 | 328,941 | |
52,300 | 54,000 | 51,000 | 53,400 | +700 | +1.3 | 293,337 | |
57,500 | 57,800 | 52,000 | 52,700 | -4,300 | -7.5 | 321,816 |