52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 73,100 | 69,000 | 69,400 | -1,400 | -2.0 | 362,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,300 | 6,750 | 7,280 | -1,020 | -12.3 | 11,047 | |
8,650 | 8,690 | 7,140 | 8,300 | -510 | -5.8 | 27,846 | |
10,980 | 11,250 | 8,080 | 8,810 | -2,180 | -19.8 | 44,644 | |
12,290 | 12,800 | 10,400 | 10,990 | -1,300 | -10.6 | 60,213 | |
11,250 | 12,830 | 10,760 | 12,290 | +890 | +7.8 | 47,436 | |
10,900 | 11,480 | 10,090 | 11,400 | +370 | +3.4 | 14,105 | |
11,330 | 11,400 | 10,720 | 11,030 | -340 | -3.0 | 6,768 | |
11,110 | 11,490 | 10,650 | 11,370 | +260 | +2.3 | 9,168 | |
11,650 | 12,600 | 9,380 | 11,110 | -540 | -4.6 | 32,134 | |
11,840 | 11,970 | 11,490 | 11,650 | -320 | -2.7 | 18,313 | |
13,230 | 13,280 | 11,800 | 11,970 | -1,260 | -9.5 | 33,343 | |
12,950 | 14,400 | 12,930 | 13,230 | +420 | +3.3 | 27,703 | |
12,800 | 14,290 | 12,000 | 12,810 | -230 | -1.8 | 17,189 | |
13,990 | 14,800 | 12,380 | 13,040 | -1,020 | -7.3 | 11,965 | |
15,240 | 15,480 | 14,020 | 14,060 | -1,170 | -7.7 | 10,450 | |
14,000 | 15,370 | 13,650 | 15,230 | +1,330 | +9.6 | 10,164 | |
13,930 | 14,000 | 13,300 | 13,900 | -60 | -0.4 | 8,893 | |
15,350 | 15,350 | 13,260 | 13,960 | -1,040 | -6.9 | 8,058 | |
15,420 | 16,680 | 14,220 | 15,000 | -2,020 | -11.9 | 13,848 | |
14,390 | 17,950 | 13,830 | 17,020 | +2,620 | +18.2 | 40,572 | |
15,000 | 15,700 | 12,960 | 14,400 | -1,400 | -8.9 | 21,258 | |
16,910 | 17,750 | 14,800 | 15,800 | -1,200 | -7.1 | 13,963 | |
18,080 | 18,340 | 16,700 | 17,000 | -1,300 | -7.1 | 12,621 | |
19,000 | 20,400 | 17,660 | 18,300 | -840 | -4.4 | 17,105 | |
20,600 | 20,840 | 17,200 | 19,140 | -1,580 | -7.6 | 8,920 | |
19,400 | 21,780 | 19,020 | 20,720 | +920 | +4.6 | 8,935 | |
22,560 | 22,900 | 19,220 | 19,800 | -2,280 | -10.3 | 10,905 | |
23,800 | 24,440 | 20,700 | 22,080 | -1,480 | -6.3 | 17,680 | |
25,580 | 26,920 | 20,880 | 23,560 | -1,840 | -7.2 | 24,945 | |
22,000 | 30,360 | 21,800 | 25,400 | +3,000 | +13.4 | 40,350 |