38,274.05 | -131.61 | 157.48 | +0.63 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.40% | -1.49% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 22 | 24 | 0 | 0.0 | 29,418,800 | |
23 | 28 | 20 | 24 | +2 | +9.1 | 56,221,500 | |
16 | 30 | 15 | 22 | +6 | +37.5 | 55,008,000 | |
14 | 17 | 13 | 16 | +2 | +14.3 | 12,097,100 | |
17 | 17 | 13 | 14 | -3 | -17.6 | 15,147,700 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 6,087,600 | |
17 | 18 | 15 | 17 | +1 | +6.2 | 8,936,000 | |
18 | 19 | 16 | 16 | -2 | -11.1 | 19,244,800 | |
15 | 19 | 14 | 18 | +3 | +20.0 | 23,512,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 9,295,200 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 7,597,400 | |
16 | 17 | 14 | 16 | 0 | 0.0 | 10,341,700 | |
15 | 17 | 14 | 16 | +1 | +6.7 | 10,431,400 | |
15 | 16 | 13 | 15 | 0 | 0.0 | 7,936,500 | |
14 | 15 | 12 | 15 | +1 | +7.1 | 12,585,300 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 2,965,900 | |
14 | 18 | 13 | 14 | 0 | 0.0 | 28,529,400 | |
14 | 16 | 13 | 14 | 0 | 0.0 | 10,258,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 5,861,600 | |
16 | 18 | 14 | 14 | -1 | -6.7 | 17,745,200 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 7,599,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 3,973,300 | |
19 | 20 | 15 | 16 | -2 | -11.1 | 16,909,500 | |
17 | 19 | 16 | 18 | +2 | +12.5 | 8,227,000 | |
18 | 20 | 16 | 16 | -3 | -15.8 | 10,803,500 | |
18 | 22 | 17 | 19 | +1 | +5.6 | 37,663,300 | |
16 | 20 | 15 | 18 | +1 | +5.9 | 26,704,500 | |
20 | 20 | 15 | 17 | -2 | -10.5 | 13,528,900 | |
23 | 25 | 18 | 19 | -4 | -17.4 | 23,262,800 |