38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162.5 | 2,211.0 | 2,162.5 | 2,204.0 | -8.5 | -0.4 | 1,771,100 | |
2,199.0 | 2,217.0 | 2,194.0 | 2,212.5 | +7.5 | +0.3 | 846,800 | |
2,222.5 | 2,228.0 | 2,201.0 | 2,205.0 | -13.0 | -0.6 | 889,000 | |
2,200.5 | 2,227.5 | 2,195.5 | 2,218.0 | +24.0 | +1.1 | 1,241,100 | |
2,235.0 | 2,235.0 | 2,183.0 | 2,194.0 | -3.5 | -0.2 | 1,605,400 | |
2,217.0 | 2,221.0 | 2,190.5 | 2,197.5 | -20.0 | -0.9 | 1,286,200 | |
2,216.0 | 2,236.5 | 2,198.0 | 2,217.5 | +18.0 | +0.8 | 1,204,900 | |
2,139.0 | 2,202.5 | 2,136.5 | 2,199.5 | +94.0 | +4.5 | 2,078,000 | |
2,115.0 | 2,127.0 | 2,093.5 | 2,105.5 | -25.0 | -1.2 | 1,405,300 | |
2,134.0 | 2,139.5 | 2,118.0 | 2,130.5 | -23.5 | -1.1 | 1,375,500 | |
2,154.0 | 2,172.0 | 2,146.5 | 2,154.0 | +13.5 | +0.6 | 1,360,300 | |
2,147.0 | 2,148.5 | 2,132.5 | 2,140.5 | -1.5 | -0.1 | 1,082,400 | |
2,134.5 | 2,143.5 | 2,126.0 | 2,142.0 | +8.0 | +0.4 | 1,338,900 | |
2,118.0 | 2,134.5 | 2,115.5 | 2,134.0 | +17.0 | +0.8 | 1,217,700 | |
2,115.0 | 2,121.0 | 2,107.0 | 2,117.0 | +1.0 | 0.0 | 1,199,500 | |
2,118.0 | 2,121.0 | 2,107.5 | 2,116.0 | +2.5 | +0.1 | 1,466,600 | |
2,111.5 | 2,137.5 | 2,098.5 | 2,113.5 | +15.5 | +0.7 | 1,515,000 | |
2,112.5 | 2,113.0 | 2,092.0 | 2,098.0 | +10.0 | +0.5 | 2,268,800 | |
2,070.0 | 2,089.5 | 2,061.5 | 2,088.0 | +16.0 | +0.8 | 1,265,500 | |
2,061.0 | 2,079.5 | 2,059.5 | 2,072.0 | +15.5 | +0.8 | 1,127,900 | |
2,060.0 | 2,068.5 | 2,049.0 | 2,056.5 | -1.0 | -0.0 | 1,252,800 | |
2,059.0 | 2,070.5 | 2,053.5 | 2,057.5 | +6.0 | +0.3 | 1,020,400 | |
2,052.0 | 2,057.0 | 2,042.0 | 2,051.5 | -0.5 | -0.0 | 989,000 | |
2,030.0 | 2,055.5 | 2,023.0 | 2,052.0 | -2.5 | -0.1 | 1,761,100 | |
2,063.5 | 2,067.5 | 2,052.0 | 2,054.5 | -10.5 | -0.5 | 1,404,100 | |
2,060.5 | 2,075.0 | 2,057.5 | 2,065.0 | +4.5 | +0.2 | 1,689,500 | |
2,048.0 | 2,070.0 | 2,037.0 | 2,060.5 | +42.0 | +2.1 | 1,872,200 | |
2,023.0 | 2,042.5 | 2,010.5 | 2,018.5 | -6.0 | -0.3 | 2,089,300 | |
2,022.0 | 2,037.0 | 2,012.5 | 2,024.5 | -44.5 | -2.2 | 1,448,700 | |
2,032.5 | 2,074.5 | 2,026.5 | 2,069.0 | +29.0 | +1.4 | 2,225,000 |