38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990.0 | 4,133.0 | 3,970.0 | 4,064.0 | +65.0 | +1.6 | 2,898,200 | |
3,870.0 | 4,064.0 | 3,870.0 | 3,999.0 | +93.0 | +2.4 | 2,483,100 | |
4,000.0 | 4,012.0 | 3,880.0 | 3,906.0 | -153.0 | -3.8 | 2,886,400 | |
4,029.0 | 4,086.0 | 3,991.0 | 4,059.0 | +54.0 | +1.3 | 1,384,300 | |
4,046.0 | 4,074.0 | 3,994.0 | 4,005.0 | +17.0 | +0.4 | 1,968,000 | |
3,892.0 | 3,995.0 | 3,862.0 | 3,988.0 | +35.0 | +0.9 | 2,058,400 | |
4,000.0 | 4,030.0 | 3,876.0 | 3,953.0 | -94.0 | -2.3 | 1,886,100 | |
4,124.0 | 4,126.0 | 4,012.0 | 4,047.0 | -37.0 | -0.9 | 1,813,000 | |
4,079.0 | 4,164.0 | 4,065.0 | 4,084.0 | +15.0 | +0.4 | 1,953,200 | |
4,061.0 | 4,102.0 | 4,041.0 | 4,069.0 | -33.0 | -0.8 | 1,778,800 | |
4,072.0 | 4,167.0 | 4,071.0 | 4,102.0 | +30.0 | +0.7 | 1,604,400 | |
4,104.0 | 4,155.0 | 4,066.0 | 4,072.0 | +37.0 | +0.9 | 2,371,800 | |
3,945.0 | 4,036.0 | 3,916.0 | 4,035.0 | +121.0 | +3.1 | 1,829,700 | |
3,875.0 | 3,942.0 | 3,848.0 | 3,914.0 | +31.0 | +0.8 | 2,299,100 | |
3,889.0 | 3,927.0 | 3,852.0 | 3,883.0 | +25.0 | +0.6 | 1,515,000 | |
3,931.0 | 3,934.0 | 3,845.0 | 3,858.0 | -70.0 | -1.8 | 1,731,600 | |
3,948.0 | 3,998.0 | 3,918.0 | 3,928.0 | +32.0 | +0.8 | 1,519,200 | |
3,808.0 | 3,934.0 | 3,805.0 | 3,896.0 | +99.0 | +2.6 | 1,876,500 | |
3,817.0 | 3,819.0 | 3,768.0 | 3,797.0 | -3.0 | -0.1 | 1,388,700 | |
3,926.0 | 3,926.0 | 3,785.0 | 3,800.0 | -70.0 | -1.8 | 1,389,100 | |
3,824.0 | 3,877.0 | 3,811.0 | 3,870.0 | +65.0 | +1.7 | 1,224,800 | |
3,819.0 | 3,880.0 | 3,798.0 | 3,805.0 | +55.0 | +1.5 | 2,099,200 | |
3,714.0 | 3,759.0 | 3,666.0 | 3,750.0 | +59.0 | +1.6 | 1,744,400 | |
3,690.0 | 3,717.0 | 3,655.0 | 3,691.0 | -4.0 | -0.1 | 1,449,000 | |
3,619.0 | 3,712.0 | 3,610.0 | 3,695.0 | +133.0 | +3.7 | 2,411,600 | |
3,513.0 | 3,646.0 | 3,473.0 | 3,562.0 | +132.0 | +3.8 | 3,670,800 | |
3,333.0 | 3,466.0 | 3,315.0 | 3,430.0 | +105.0 | +3.2 | 1,788,300 | |
3,315.0 | 3,335.0 | 3,268.0 | 3,325.0 | -24.0 | -0.7 | 1,701,200 | |
3,303.0 | 3,356.0 | 3,300.0 | 3,349.0 | +13.0 | +0.4 | 1,104,700 | |
3,366.0 | 3,368.0 | 3,305.0 | 3,336.0 | -10.0 | -0.3 | 1,037,700 |