38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,073.5 | 2,039.5 | 2,040.0 | -15.0 | -0.7 | 1,788,800 | |
2,055.0 | 2,059.5 | 2,036.5 | 2,055.0 | +10.0 | +0.5 | 1,255,000 | |
2,047.0 | 2,069.0 | 2,035.0 | 2,045.0 | 0.0 | 0.0 | 2,202,500 | |
2,015.5 | 2,052.0 | 1,998.0 | 2,045.0 | +15.5 | +0.8 | 1,917,600 | |
2,013.0 | 2,035.5 | 2,004.0 | 2,029.5 | +47.0 | +2.4 | 2,355,000 | |
2,010.0 | 2,018.0 | 1,982.5 | 1,982.5 | -40.0 | -2.0 | 1,577,400 | |
2,020.0 | 2,028.5 | 2,012.5 | 2,022.5 | +3.0 | +0.1 | 2,022,400 | |
1,999.0 | 2,020.0 | 1,985.0 | 2,019.5 | -14.0 | -0.7 | 1,587,800 | |
2,029.5 | 2,039.5 | 2,013.0 | 2,033.5 | +34.0 | +1.7 | 1,941,000 | |
1,999.0 | 2,015.0 | 1,989.5 | 1,999.5 | -26.0 | -1.3 | 2,654,000 | |
2,007.0 | 2,028.5 | 2,002.0 | 2,025.5 | -8.0 | -0.4 | 1,734,700 | |
2,012.0 | 2,047.0 | 2,012.0 | 2,033.5 | -19.5 | -0.9 | 2,359,700 | |
2,043.0 | 2,061.0 | 2,041.0 | 2,053.0 | +24.5 | +1.2 | 1,182,700 | |
2,032.0 | 2,038.5 | 2,027.0 | 2,028.5 | -17.0 | -0.8 | 1,351,600 | |
2,037.5 | 2,057.0 | 2,032.5 | 2,045.5 | +22.0 | +1.1 | 1,330,000 | |
2,045.0 | 2,045.0 | 2,021.5 | 2,023.5 | -7.0 | -0.3 | 1,195,900 | |
1,986.0 | 2,036.0 | 1,985.5 | 2,030.5 | +59.5 | +3.0 | 1,922,200 | |
1,983.0 | 1,994.5 | 1,970.0 | 1,971.0 | -20.5 | -1.0 | 1,347,900 | |
2,018.5 | 2,021.0 | 1,982.0 | 1,991.5 | -40.5 | -2.0 | 1,938,200 | |
2,036.0 | 2,048.0 | 2,026.5 | 2,032.0 | -4.5 | -0.2 | 1,577,600 | |
2,006.5 | 2,040.5 | 2,002.0 | 2,036.5 | +30.0 | +1.5 | 988,800 | |
1,971.0 | 2,015.0 | 1,968.0 | 2,006.5 | +42.5 | +2.2 | 2,123,000 | |
1,967.5 | 1,971.5 | 1,952.0 | 1,964.0 | -13.0 | -0.7 | 1,676,500 | |
1,969.5 | 1,977.0 | 1,957.5 | 1,977.0 | +10.5 | +0.5 | 871,700 | |
1,950.0 | 1,971.0 | 1,943.5 | 1,966.5 | +11.5 | +0.6 | 1,013,000 | |
1,950.0 | 1,962.5 | 1,947.0 | 1,955.0 | -11.0 | -0.6 | 1,044,500 | |
1,971.0 | 1,975.0 | 1,961.0 | 1,966.0 | +9.0 | +0.5 | 1,001,800 | |
1,969.5 | 1,971.5 | 1,951.5 | 1,957.0 | -12.0 | -0.6 | 1,120,300 | |
1,965.0 | 1,972.5 | 1,952.5 | 1,969.0 | +37.5 | +1.9 | 1,271,600 | |
1,960.5 | 1,964.5 | 1,924.0 | 1,931.5 | - | - | 1,482,000 |