38,701.48 | +465.41 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.22% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,712.0 | 3,651.0 | 3,655.0 | +41.0 | +1.1 | 785,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,618.0 | 2,572.5 | 2,612.0 | +35.0 | +1.4 | 1,232,000 | |
2,524.0 | 2,588.0 | 2,518.0 | 2,577.0 | +49.0 | +1.9 | 1,724,200 | |
2,498.5 | 2,529.0 | 2,466.5 | 2,528.0 | +27.5 | +1.1 | 1,305,800 | |
2,455.5 | 2,505.0 | 2,444.5 | 2,500.5 | +28.5 | +1.2 | 2,264,100 | |
2,473.5 | 2,494.0 | 2,460.5 | 2,472.0 | -13.5 | -0.5 | 2,203,200 | |
2,459.5 | 2,488.5 | 2,432.0 | 2,485.5 | +10.0 | +0.4 | 1,748,700 | |
2,450.5 | 2,485.0 | 2,414.5 | 2,475.5 | +75.0 | +3.1 | 2,530,900 | |
2,367.5 | 2,414.0 | 2,323.5 | 2,400.5 | +4.5 | +0.2 | 3,195,800 | |
2,380.0 | 2,408.5 | 2,375.5 | 2,396.0 | +17.0 | +0.7 | 1,159,400 | |
2,385.0 | 2,387.0 | 2,360.0 | 2,379.0 | -8.5 | -0.4 | 963,600 | |
2,400.0 | 2,402.5 | 2,378.5 | 2,387.5 | -17.0 | -0.7 | 894,000 | |
2,403.0 | 2,417.0 | 2,385.5 | 2,404.5 | +21.5 | +0.9 | 1,934,800 | |
2,388.0 | 2,399.0 | 2,370.0 | 2,383.0 | +23.5 | +1.0 | 1,271,900 | |
2,393.0 | 2,405.0 | 2,353.0 | 2,359.5 | -29.0 | -1.2 | 1,363,800 | |
2,378.5 | 2,388.5 | 2,364.5 | 2,388.5 | +36.5 | +1.6 | 1,018,200 | |
2,342.5 | 2,366.5 | 2,340.0 | 2,352.0 | +10.0 | +0.4 | 1,179,000 | |
2,350.5 | 2,387.5 | 2,339.0 | 2,342.0 | -6.5 | -0.3 | 1,192,900 | |
2,339.0 | 2,350.0 | 2,310.5 | 2,348.5 | +25.0 | +1.1 | 849,600 | |
2,345.0 | 2,345.0 | 2,305.0 | 2,323.5 | -13.5 | -0.6 | 1,180,100 | |
2,363.0 | 2,366.5 | 2,319.5 | 2,337.0 | -2.5 | -0.1 | 1,055,900 | |
2,364.0 | 2,366.5 | 2,324.5 | 2,339.5 | -24.5 | -1.0 | 2,068,100 | |
2,363.5 | 2,393.0 | 2,358.5 | 2,364.0 | -21.5 | -0.9 | 1,649,900 | |
2,443.0 | 2,443.0 | 2,378.5 | 2,385.5 | -66.5 | -2.7 | 1,786,500 | |
2,466.0 | 2,466.0 | 2,443.0 | 2,452.0 | -39.5 | -1.6 | 1,514,100 | |
2,491.0 | 2,500.5 | 2,480.0 | 2,491.5 | -13.0 | -0.5 | 1,159,400 | |
2,520.5 | 2,529.5 | 2,499.0 | 2,504.5 | -3.5 | -0.1 | 1,670,800 | |
2,522.5 | 2,549.5 | 2,477.0 | 2,508.0 | -62.0 | -2.4 | 2,347,600 | |
2,585.0 | 2,600.5 | 2,564.0 | 2,570.0 | -4.5 | -0.2 | 886,300 | |
2,536.0 | 2,585.0 | 2,536.0 | 2,574.5 | +38.5 | +1.5 | 1,430,600 | |
2,542.0 | 2,561.5 | 2,522.0 | 2,536.0 | -37.0 | -1.4 | 1,830,900 |