38,656.72 | +420.65 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.5 | 4,344.0 | 2,901.0 | 3,687.0 | +704.0 | +23.6 | 152,308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 3,193.0 | 1,827.5 | 2,983.0 | +1,085.5 | +57.2 | 409,000,600 | |
2,533.0 | 2,553.5 | 1,811.0 | 1,897.5 | -620.5 | -24.6 | 309,954,200 | |
2,643.5 | 3,059.0 | 2,293.5 | 2,518.0 | -120.0 | -4.5 | 310,487,600 | |
1,872.0 | 3,020.0 | 1,608.0 | 2,638.0 | +708.0 | +36.7 | 422,391,700 | |
1,757.0 | 2,058.0 | 1,527.0 | 1,930.0 | +151.0 | +8.5 | 275,925,500 | |
2,000.0 | 2,197.0 | 1,702.0 | 1,779.0 | -182.0 | -9.3 | 323,612,000 | |
1,690.0 | 2,149.0 | 1,538.0 | 1,961.0 | +291.0 | +17.4 | 375,828,300 | |
1,900.0 | 1,902.0 | 1,082.0 | 1,670.0 | -240.0 | -12.6 | 474,089,100 | |
1,402.5 | 2,240.0 | 1,291.0 | 1,910.0 | +492.0 | +34.7 | 473,962,800 | |
1,500.0 | 1,577.5 | 987.0 | 1,418.0 | -76.5 | -5.1 | 750,582,400 | |
374.0 | 1,542.5 | 374.0 | 1,494.5 | +1,064.5 | +247.6 | 1,540,356,800 | |
443.0 | 468.0 | 292.0 | 430.0 | -12.0 | -2.7 | 206,463,000 | |
410.0 | 482.5 | 316.0 | 442.0 | +32.5 | +7.9 | 321,881,000 | |
448.0 | 521.0 | 369.5 | 409.5 | -33.5 | -7.6 | 143,505,000 | |
406.0 | 484.0 | 248.5 | 443.0 | +47.0 | +11.9 | 411,679,000 | |
510.0 | 635.0 | 202.6 | 396.0 | -127.0 | -24.3 | 436,483,000 | |
599.0 | 780.0 | 360.0 | 523.0 | -73.0 | -12.2 | 489,323,000 | |
233.3 | 646.6 | 216.9 | 596.0 | +349.4 | +141.7 | 823,870,207 | |
95.9 | 261.6 | 95.6 | 246.6 | +151.0 | +157.9 | 263,369,634 | |
127.3 | 171.6 | 83.3 | 95.6 | - | - | 464,062,641 |