38,767.16 | +531.09 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,712.0 | 3,645.0 | 3,659.0 | +45.0 | +1.2 | 860,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,614.0 | -4.7 | 3,654 | 11,554,600 | - | - | - | |
3,794.0 | +1.1 | 3,829 | 9,761,300 | 1,098,000 | 578,800 | 0.53 | |
3,753.0 | -10.1 | 3,899 | 8,714,400 | 172,500 | 450,500 | 2.61 | |
4,173.0 | +1.0 | 4,176 | 6,254,000 | 206,800 | 342,400 | 1.66 | |
4,131.0 | +0.5 | 4,073 | 7,401,300 | 234,600 | 409,600 | 1.75 | |
4,110.0 | +1.7 | 4,167 | 12,363,700 | 200,900 | 468,600 | 2.33 | |
4,041.0 | +3.5 | 4,037 | 10,404,000 | 444,200 | 540,400 | 1.22 | |
3,906.0 | -3.5 | 3,966 | 10,183,200 | 350,600 | 498,700 | 1.42 | |
4,047.0 | +0.3 | 4,096 | 9,521,200 | 334,500 | 433,800 | 1.30 | |
4,035.0 | +3.6 | 3,920 | 8,894,600 | 317,700 | 302,800 | 0.95 | |
3,896.0 | +2.4 | 3,844 | 5,879,100 | 284,300 | 297,500 | 1.05 | |
3,805.0 | +6.8 | 3,730 | 7,704,200 | 243,200 | 271,000 | 1.11 | |
3,562.0 | +6.5 | 3,431 | 9,302,700 | 217,400 | 190,300 | 0.88 | |
3,346.0 | +5.8 | 3,259 | 10,234,000 | 193,100 | 223,100 | 1.16 | |
3,164.0 | -4.1 | 3,241 | 6,643,900 | 172,100 | 239,100 | 1.39 | |
3,298.0 | +3.5 | 3,291 | 6,957,400 | 118,400 | 212,300 | 1.79 | |
3,187.0 | +6.1 | 3,114 | 6,937,400 | 105,500 | 211,100 | 2.00 | |
3,005.0 | +0.7 | 2,997 | 3,112,800 | - | - | - | |
2,983.0 | +3.5 | 2,896 | 6,319,900 | 84,500 | 264,900 | 3.13 | |
2,881.0 | +1.6 | 2,891 | 10,232,200 | 90,800 | 282,900 | 3.12 | |
2,836.0 | -1.9 | 2,877 | 9,613,100 | 156,000 | 305,400 | 1.96 | |
2,890.0 | -3.8 | 2,926 | 10,014,000 | 165,000 | 315,200 | 1.91 | |
3,005.0 | -1.2 | 3,003 | 8,528,400 | 181,100 | 330,300 | 1.82 | |
3,042.0 | -2.1 | 3,068 | 6,169,500 | 192,400 | 321,100 | 1.67 | |
3,107.0 | -1.6 | 3,100 | 7,514,900 | 158,200 | 303,100 | 1.92 | |
3,159.0 | +2.2 | 3,128 | 9,079,100 | 182,000 | 269,400 | 1.48 | |
3,091.0 | +6.6 | 2,954 | 15,235,800 | 162,500 | 238,800 | 1.47 | |
2,898.5 | -1.9 | 2,917 | 12,534,000 | 156,100 | 276,300 | 1.77 | |
2,954.0 | +0.1 | 2,965 | 7,412,400 | 185,200 | 284,600 | 1.54 |