38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.07% | 0.01% | 1.14% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,887 | 3,751 | 3,871 | +114 | +3.0 | 2,117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,274 | +8.5 | 2,219 | 10,117,500 | 397,600 | 83,100 | 0.21 | |
2,096 | -1.1 | 2,096 | 3,999,000 | 399,800 | 36,400 | 0.09 | |
2,120 | +4.5 | 2,102 | 3,196,200 | - | - | - | |
2,028 | -5.5 | 2,071 | 6,065,200 | 386,300 | 50,100 | 0.13 | |
2,145 | +1.7 | 2,121 | 6,166,800 | 387,000 | 33,700 | 0.09 | |
2,109 | +0.3 | 2,085 | 6,650,800 | 371,300 | 32,400 | 0.09 | |
2,102 | +5.9 | 2,085 | 9,893,300 | 369,100 | 37,300 | 0.10 | |
1,984 | +6.3 | 1,902 | 11,058,900 | 252,600 | 52,100 | 0.21 | |
1,867 | -2.0 | 1,822 | 20,747,900 | 720,700 | 70,000 | 0.10 | |
1,905 | +13.1 | 1,826 | 12,812,100 | 659,100 | 63,200 | 0.10 | |
1,685 | -6.3 | 1,750 | 13,785,000 | 537,600 | 70,800 | 0.13 | |
1,798 | -0.9 | 1,805 | 8,129,900 | 513,400 | 73,800 | 0.14 | |
1,815 | -8.0 | 1,871 | 7,052,900 | 450,300 | 63,000 | 0.14 | |
1,973 | -1.8 | 1,969 | 4,590,300 | 253,900 | 53,100 | 0.21 | |
2,010 | -1.6 | 2,023 | 2,530,300 | 283,500 | 50,300 | 0.18 | |
2,042 | +2.9 | 2,008 | 4,649,100 | 290,600 | 49,900 | 0.17 | |
1,984 | -0.8 | 2,001 | 4,574,200 | 292,400 | 53,700 | 0.18 | |
1,999 | +1.4 | 2,000 | 3,704,900 | 293,000 | 58,500 | 0.20 | |
1,972 | -1.1 | 1,992 | 3,611,100 | 284,200 | 67,800 | 0.24 | |
1,993 | +3.3 | 1,935 | 4,777,500 | 281,400 | 69,800 | 0.25 | |
1,930 | -0.9 | 1,932 | 490,100 | - | - | - | |
1,947 | +0.5 | 1,933 | 2,242,400 | 272,000 | 75,800 | 0.28 | |
1,937 | -1.7 | 1,956 | 4,624,900 | 281,200 | 77,100 | 0.27 | |
1,971 | +2.4 | 1,956 | 4,876,500 | 310,300 | 84,000 | 0.27 | |
1,925 | +3.4 | 1,894 | 3,788,200 | 362,000 | 97,900 | 0.27 | |
1,861 | -2.6 | 1,884 | 5,098,100 | 323,600 | 109,000 | 0.34 | |
1,911 | +4.4 | 1,873 | 4,308,300 | 330,200 | 112,200 | 0.34 | |
1,830 | -2.7 | 1,842 | 4,417,100 | 315,300 | 109,700 | 0.35 | |
1,880 | +4.1 | 1,856 | 4,491,400 | 321,400 | 101,700 | 0.32 | |
1,806 | +0.7 | 1,823 | 10,172,000 | 318,900 | 115,900 | 0.36 |