38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626.0 | 2,632.0 | 2,573.0 | 2,582.0 | -25.5 | -1.0 | 1,756,300 | |
2,574.0 | 2,626.0 | 2,567.0 | 2,607.5 | +68.5 | +2.7 | 2,312,600 | |
2,522.0 | 2,546.0 | 2,504.0 | 2,539.0 | +27.5 | +1.1 | 1,262,400 | |
2,541.0 | 2,541.0 | 2,494.5 | 2,511.5 | -40.5 | -1.6 | 1,889,300 | |
2,587.5 | 2,590.0 | 2,539.0 | 2,552.0 | -21.0 | -0.8 | 2,511,700 | |
2,541.0 | 2,573.0 | 2,520.5 | 2,573.0 | +11.5 | +0.4 | 2,842,300 | |
2,510.0 | 2,573.0 | 2,501.5 | 2,561.5 | +81.5 | +3.3 | 2,879,500 | |
2,423.0 | 2,492.0 | 2,422.5 | 2,480.0 | +70.5 | +2.9 | 2,246,300 | |
2,415.0 | 2,430.0 | 2,397.5 | 2,409.5 | 0.0 | 0.0 | 1,108,000 | |
2,410.0 | 2,425.0 | 2,403.0 | 2,409.5 | +6.0 | +0.2 | 1,229,400 | |
2,361.0 | 2,411.0 | 2,358.0 | 2,403.5 | +56.5 | +2.4 | 2,383,700 | |
2,362.5 | 2,381.0 | 2,347.0 | 2,347.0 | -13.5 | -0.6 | 1,563,400 | |
2,418.0 | 2,427.0 | 2,359.5 | 2,360.5 | -45.5 | -1.9 | 1,707,700 | |
2,361.5 | 2,412.0 | 2,342.5 | 2,406.0 | +43.5 | +1.8 | 1,729,300 | |
2,373.0 | 2,375.0 | 2,346.5 | 2,362.5 | +18.5 | +0.8 | 1,237,300 | |
2,299.0 | 2,346.5 | 2,293.0 | 2,344.0 | +65.5 | +2.9 | 1,378,200 | |
2,248.5 | 2,294.0 | 2,223.0 | 2,278.5 | -2.0 | -0.1 | 1,918,200 | |
2,235.5 | 2,280.5 | 2,220.5 | 2,280.5 | +21.0 | +0.9 | 4,714,100 | |
2,253.5 | 2,272.0 | 2,227.0 | 2,259.5 | -9.5 | -0.4 | 2,312,600 | |
2,336.0 | 2,336.5 | 2,262.5 | 2,269.0 | -36.5 | -1.6 | 2,172,700 | |
2,334.5 | 2,336.0 | 2,304.5 | 2,305.5 | -23.0 | -1.0 | 1,476,200 | |
2,299.0 | 2,337.5 | 2,296.5 | 2,328.5 | +11.5 | +0.5 | 1,777,000 | |
2,285.5 | 2,331.5 | 2,281.0 | 2,317.0 | -18.5 | -0.8 | 1,675,600 | |
2,342.0 | 2,352.0 | 2,304.5 | 2,335.5 | +1.0 | 0.0 | 2,007,500 | |
2,310.0 | 2,344.0 | 2,309.0 | 2,334.5 | +26.5 | +1.1 | 1,581,600 | |
2,312.5 | 2,319.5 | 2,279.5 | 2,308.0 | +14.0 | +0.6 | 1,372,800 | |
2,299.5 | 2,300.0 | 2,273.5 | 2,294.0 | +20.5 | +0.9 | 1,334,900 | |
2,260.0 | 2,279.5 | 2,248.5 | 2,273.5 | +15.5 | +0.7 | 1,006,700 | |
2,255.0 | 2,264.0 | 2,239.5 | 2,258.0 | +23.0 | +1.0 | 1,771,500 | |
2,222.5 | 2,235.0 | 2,217.5 | 2,235.0 | +31.0 | +1.4 | 1,675,700 |