38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.5 | 2,706.0 | 2,673.5 | 2,684.5 | +33.0 | +1.2 | 2,702,000 | |
2,630.0 | 2,660.5 | 2,622.0 | 2,651.5 | +33.0 | +1.3 | 2,753,500 | |
2,620.5 | 2,648.0 | 2,600.5 | 2,618.5 | +35.0 | +1.4 | 2,247,700 | |
2,580.5 | 2,588.0 | 2,569.0 | 2,583.5 | +1.5 | +0.1 | 1,617,900 | |
2,617.0 | 2,619.0 | 2,576.5 | 2,582.0 | -18.0 | -0.7 | 1,351,600 | |
2,628.0 | 2,635.0 | 2,596.0 | 2,600.0 | +2.5 | +0.1 | 1,231,500 | |
2,614.0 | 2,625.0 | 2,587.0 | 2,597.5 | -5.0 | -0.2 | 978,400 | |
2,632.5 | 2,634.0 | 2,581.5 | 2,602.5 | -26.5 | -1.0 | 1,599,400 | |
2,594.0 | 2,644.0 | 2,583.5 | 2,629.0 | +24.0 | +0.9 | 1,249,700 | |
2,600.0 | 2,623.0 | 2,592.5 | 2,605.0 | +27.0 | +1.0 | 1,293,100 | |
2,588.5 | 2,598.0 | 2,566.5 | 2,578.0 | -7.0 | -0.3 | 1,154,300 | |
2,580.0 | 2,585.0 | 2,564.0 | 2,585.0 | +20.5 | +0.8 | 1,086,700 | |
2,542.0 | 2,591.5 | 2,523.0 | 2,564.5 | +21.5 | +0.8 | 1,261,800 | |
2,547.5 | 2,556.5 | 2,531.5 | 2,543.0 | +2.5 | +0.1 | 2,394,500 | |
2,530.0 | 2,555.5 | 2,526.5 | 2,540.5 | +5.5 | +0.2 | 1,196,100 | |
2,553.0 | 2,554.5 | 2,523.0 | 2,535.0 | -23.0 | -0.9 | 962,900 | |
2,529.0 | 2,567.0 | 2,526.0 | 2,558.0 | +42.0 | +1.7 | 934,100 | |
2,503.0 | 2,520.5 | 2,489.0 | 2,516.0 | -22.5 | -0.9 | 972,000 | |
2,505.5 | 2,545.5 | 2,502.0 | 2,538.5 | +41.0 | +1.6 | 1,158,900 | |
2,504.0 | 2,511.5 | 2,493.5 | 2,497.5 | -13.5 | -0.5 | 990,800 | |
2,509.5 | 2,514.0 | 2,492.5 | 2,511.0 | +1.5 | +0.1 | 1,143,100 | |
2,532.5 | 2,534.0 | 2,502.5 | 2,509.5 | +0.5 | 0.0 | 1,019,700 | |
2,539.5 | 2,542.0 | 2,501.0 | 2,509.0 | -70.0 | -2.7 | 1,144,500 | |
2,585.0 | 2,595.0 | 2,547.0 | 2,579.0 | -23.0 | -0.9 | 1,767,800 | |
2,602.0 | 2,637.5 | 2,598.5 | 2,602.0 | -34.5 | -1.3 | 1,298,900 | |
2,626.5 | 2,656.0 | 2,626.0 | 2,636.5 | +12.5 | +0.5 | 1,368,300 | |
2,652.0 | 2,682.5 | 2,619.0 | 2,624.0 | -10.0 | -0.4 | 1,674,700 | |
2,585.5 | 2,641.5 | 2,569.0 | 2,634.0 | +49.0 | +1.9 | 1,832,200 | |
2,606.0 | 2,616.0 | 2,563.0 | 2,585.0 | -27.0 | -1.0 | 1,177,700 | |
2,590.0 | 2,618.0 | 2,572.5 | 2,612.0 | +35.0 | +1.4 | 1,232,000 |