38,685.08 | -261.85 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.67% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,059.5 | 1,025.5 | 1,026.5 | -1.5 | -0.1 | 6,836,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588.0 | -3.1 | 593 | 13,624,000 | 68,900 | 1,957,600 | 28.41 | |
607.0 | +1.8 | 600 | 12,498,600 | 77,200 | 1,876,900 | 24.31 | |
596.0 | +0.3 | 592 | 12,330,800 | 80,200 | 1,990,000 | 24.81 | |
594.0 | -2.3 | 600 | 13,786,600 | 97,600 | 2,069,900 | 21.21 | |
608.0 | -2.4 | 619 | 12,284,500 | 111,000 | 1,752,600 | 15.79 | |
623.0 | +0.3 | 620 | 12,254,700 | 74,100 | 1,497,600 | 20.21 | |
621.0 | -4.0 | 625 | 28,881,300 | 105,000 | 1,549,000 | 14.75 | |
647.0 | +1.7 | 646 | 19,734,600 | 121,600 | 1,380,200 | 11.35 | |
636.0 | -0.9 | 633 | 19,230,100 | 95,600 | 1,588,700 | 16.62 | |
642.0 | +2.6 | 636 | 8,991,900 | - | - | - | |
626.0 | +0.6 | 626 | 13,858,700 | 113,200 | 1,676,600 | 14.81 | |
622.0 | -3.1 | 625 | 18,098,800 | 141,600 | 1,757,100 | 12.41 | |
642.0 | +0.9 | 632 | 13,906,900 | 165,700 | 2,215,100 | 13.37 | |
636.0 | -0.5 | 635 | 30,312,700 | 164,500 | 2,291,800 | 13.93 | |
639.0 | -6.6 | 659 | 50,814,200 | 1,146,900 | 2,422,400 | 2.11 | |
684.0 | -1.2 | 683 | 29,326,000 | 1,541,700 | 2,320,900 | 1.51 | |
692.0 | +5.0 | 681 | 33,296,100 | 1,485,700 | 2,297,400 | 1.55 | |
659.0 | +10.2 | 646 | 31,094,300 | 363,000 | 2,060,900 | 5.68 | |
598.0 | +4.7 | 591 | 17,731,500 | 253,900 | 2,269,100 | 8.94 | |
571.0 | -0.3 | 579 | 15,915,100 | 241,400 | 2,403,700 | 9.96 | |
573.0 | +0.2 | 583 | 20,566,300 | 232,200 | 2,415,100 | 10.40 | |
572.0 | +1.6 | 568 | 16,691,700 | 241,400 | 2,431,500 | 10.07 | |
563.0 | +10.0 | 538 | 18,743,400 | 259,000 | 2,318,400 | 8.95 | |
512.0 | -0.6 | 523 | 26,206,900 | 244,500 | 2,728,400 | 11.16 | |
515.0 | -1.3 | 514 | 15,249,600 | 254,700 | 2,158,500 | 8.47 | |
522.0 | +1.8 | 525 | 15,492,000 | 253,900 | 2,144,600 | 8.45 | |
513.0 | +3.6 | 500 | 15,960,100 | 198,200 | 2,057,700 | 10.38 | |
495.0 | +1.6 | 496 | 7,348,800 | 147,200 | 2,078,900 | 14.12 | |
487.0 | 0.0 | 482 | 12,347,200 | 110,800 | 2,111,800 | 19.06 | |
487.0 | +2.5 | 483 | 12,170,700 | 147,200 | 2,061,700 | 14.01 |