38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,059.5 | 1,025.5 | 1,027.5 | -0.5 | -0.0 | 6,517,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655.0 | +1.9 | 656 | 7,323,800 | 184,000 | 385,700 | 2.10 | |
643.0 | +3.7 | 635 | 8,903,600 | 164,400 | 200,500 | 1.22 | |
620.0 | -2.5 | 625 | 7,862,000 | 158,900 | 296,700 | 1.87 | |
636.0 | -1.5 | 643 | 7,025,000 | 151,300 | 291,600 | 1.93 | |
646.0 | +0.5 | 649 | 6,726,600 | 162,800 | 137,100 | 0.84 | |
643.0 | +9.5 | 631 | 9,081,600 | 160,800 | 163,300 | 1.02 | |
587.0 | +2.3 | 576 | 6,413,800 | 129,300 | 197,200 | 1.53 | |
574.0 | -0.9 | 565 | 7,304,700 | 124,000 | 242,400 | 1.95 | |
579.0 | +0.3 | 578 | 6,821,200 | 147,900 | 231,600 | 1.57 | |
577.0 | -1.7 | 570 | 6,936,600 | 225,700 | 231,700 | 1.03 | |
587.0 | +1.4 | 580 | 8,354,200 | 235,800 | 206,300 | 0.87 | |
579.0 | -4.6 | 586 | 8,253,900 | 244,400 | 235,000 | 0.96 | |
607.0 | +3.2 | 591 | 6,228,900 | 263,300 | 261,000 | 0.99 | |
588.0 | -0.2 | 587 | 5,454,000 | 275,000 | 266,300 | 0.97 | |
589.0 | +0.3 | 585 | 4,310,000 | 240,000 | 152,800 | 0.64 | |
587.0 | +2.8 | 582 | 3,851,300 | 236,700 | 168,000 | 0.71 | |
571.0 | -1.4 | 576 | 7,199,700 | 255,300 | 161,100 | 0.63 | |
579.0 | +7.2 | 565 | 7,683,100 | 288,400 | 159,100 | 0.55 | |
540.0 | -2.5 | 547 | 7,621,900 | 130,000 | 240,600 | 1.85 | |
554.0 | +2.2 | 539 | 6,755,500 | 148,500 | 171,000 | 1.15 | |
542.0 | -2.3 | 550 | 7,303,700 | 176,300 | 201,500 | 1.14 | |
555.0 | -0.9 | 558 | 6,073,700 | 179,900 | 227,300 | 1.26 | |
560.0 | +7.1 | 532 | 9,680,200 | 173,700 | 225,300 | 1.30 | |
523.0 | -7.3 | 535 | 6,812,400 | 190,600 | 251,500 | 1.32 | |
564.0 | -0.9 | 558 | 4,533,200 | 105,900 | 164,800 | 1.56 | |
569.0 | -0.4 | 577 | 4,368,000 | 123,600 | 158,100 | 1.28 | |
571.0 | -1.7 | 573 | 5,369,700 | 154,800 | 205,100 | 1.32 | |
581.0 | +3.0 | 582 | 6,919,500 | 156,800 | 215,400 | 1.37 | |
564.0 | -1.7 | 562 | 8,820,500 | 177,500 | 282,700 | 1.59 | |
574.0 | +4.6 | 566 | 5,895,100 | 136,200 | 302,200 | 2.22 |