38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,059.5 | 1,024.5 | 1,024.5 | -3.5 | -0.3 | 7,976,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609.0 | +2.9 | 597 | 13,816,200 | 87,700 | 1,652,800 | 18.85 | |
592.0 | -0.8 | 592 | 15,853,400 | 87,400 | 1,620,400 | 18.54 | |
597.0 | -3.4 | 607 | 15,089,000 | 82,800 | 1,653,200 | 19.97 | |
618.0 | +4.2 | 611 | 18,701,700 | 102,800 | 2,015,800 | 19.61 | |
593.0 | +4.2 | 586 | 11,891,800 | 177,800 | 2,410,800 | 13.56 | |
569.0 | 0.0 | 572 | 6,652,700 | 90,100 | 2,819,700 | 31.30 | |
569.0 | +0.9 | 564 | 10,622,000 | 131,000 | 3,021,000 | 23.06 | |
564.0 | +2.4 | 562 | 11,937,600 | 129,300 | 3,096,600 | 23.95 | |
551.0 | +0.4 | 557 | 13,240,000 | 146,000 | 3,226,200 | 22.10 | |
549.0 | -2.0 | 541 | 23,134,800 | 92,400 | 3,427,500 | 37.09 | |
560.0 | +0.9 | 561 | 10,796,100 | 29,500 | 3,620,900 | 122 | |
555.0 | -3.3 | 561 | 17,258,200 | 66,200 | 3,805,500 | 57.48 | |
574.0 | +0.5 | 574 | 11,934,000 | 44,700 | 3,345,200 | 74.84 | |
571.0 | +0.2 | 573 | 10,055,100 | 28,600 | 3,380,000 | 118 | |
570.0 | -0.9 | 570 | 17,530,600 | 38,300 | 3,150,800 | 82.27 | |
575.0 | -2.4 | 581 | 13,926,900 | 35,800 | 2,812,400 | 78.56 | |
589.0 | +0.3 | 587 | 14,152,700 | 56,800 | 2,367,000 | 41.67 | |
587.0 | +1.9 | 583 | 19,144,600 | 64,800 | 2,223,400 | 34.31 | |
576.0 | -3.5 | 594 | 19,686,800 | 47,300 | 2,514,400 | 53.16 | |
597.0 | -0.7 | 593 | 11,714,000 | 46,400 | 2,343,400 | 50.50 | |
601.0 | -1.2 | 604 | 20,140,100 | 51,400 | 2,267,400 | 44.11 | |
608.0 | +2.0 | 599 | 19,581,500 | 66,800 | 2,129,600 | 31.88 | |
596.0 | +2.2 | 591 | 16,370,800 | 58,200 | 1,949,600 | 33.50 | |
583.0 | +1.0 | 585 | 10,844,800 | 47,500 | 1,855,100 | 39.05 | |
577.0 | -6.0 | 584 | 14,564,700 | 41,500 | 1,904,800 | 45.90 | |
614.0 | +0.8 | 618 | 9,201,300 | 65,300 | 1,821,700 | 27.90 | |
609.0 | +2.2 | 609 | 10,581,900 | 70,800 | 1,635,300 | 23.10 | |
596.0 | -1.0 | 603 | 14,421,500 | 62,800 | 1,766,400 | 28.13 | |
602.0 | -0.5 | 601 | 7,601,600 | 67,700 | 1,761,900 | 26.03 | |
605.0 | +2.9 | 608 | 14,741,300 | 75,400 | 1,821,100 | 24.15 |