38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,095.5 | 52週安値 | 750.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,035.0 | 1,021.5 | 1,024.0 | -8.5 | -0.8 | 7,949,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669.0 | +0.5 | 667 | 13,034,600 | 172,000 | 1,200,200 | 6.98 | |
666.0 | +1.8 | 661 | 15,185,200 | 165,600 | 1,202,400 | 7.26 | |
654.0 | +3.2 | 648 | 17,443,600 | 146,200 | 1,214,000 | 8.30 | |
634.0 | -1.4 | 635 | 17,493,800 | 123,700 | 1,377,700 | 11.14 | |
643.0 | +0.9 | 643 | 18,611,700 | 133,300 | 1,210,200 | 9.08 | |
637.0 | +2.9 | 628 | 13,809,900 | 134,000 | 1,110,900 | 8.29 | |
619.0 | +0.5 | 622 | 19,149,900 | 97,500 | 1,406,200 | 14.42 | |
616.0 | -0.3 | 617 | 20,193,100 | 95,900 | 1,385,500 | 14.45 | |
618.0 | -1.4 | 629 | 25,642,000 | 97,800 | 1,317,700 | 13.47 | |
627.0 | +0.5 | 626 | 18,263,700 | 106,800 | 1,258,500 | 11.78 | |
624.0 | -0.6 | 622 | 20,675,700 | 151,200 | 1,341,600 | 8.87 | |
628.0 | +0.8 | 631 | 16,912,900 | 133,600 | 1,338,600 | 10.02 | |
623.0 | -0.5 | 621 | 26,770,100 | 121,700 | 1,475,000 | 12.12 | |
626.0 | +2.6 | 623 | 18,435,200 | 132,600 | 1,545,000 | 11.65 | |
610.0 | +5.4 | 604 | 31,553,900 | 129,600 | 1,584,100 | 12.22 | |
579.0 | -1.9 | 580 | 15,198,500 | 70,800 | 1,771,200 | 25.02 | |
590.0 | +0.9 | 585 | 6,570,300 | - | - | - | |
585.0 | +0.7 | 574 | 10,990,200 | 56,200 | 1,649,400 | 29.35 | |
581.0 | +0.2 | 582 | 10,392,500 | 53,000 | 1,689,100 | 31.87 | |
580.0 | +3.0 | 572 | 12,819,500 | 62,600 | 1,710,600 | 27.33 | |
563.0 | -2.8 | 570 | 16,881,900 | 51,600 | 2,294,500 | 44.47 | |
579.0 | -2.0 | 581 | 21,195,200 | 54,200 | 2,305,100 | 42.53 | |
591.0 | +3.9 | 586 | 18,641,300 | 75,700 | 2,420,200 | 31.97 | |
569.0 | +4.6 | 561 | 28,024,900 | 82,100 | 2,643,600 | 32.20 | |
544.0 | -5.1 | 539 | 31,476,600 | 89,500 | 2,655,700 | 29.67 | |
573.0 | -2.6 | 586 | 21,171,800 | 223,500 | 2,686,000 | 12.02 | |
588.0 | -3.6 | 599 | 12,902,400 | 86,800 | 2,095,700 | 24.14 | |
610.0 | -1.9 | 606 | 15,701,500 | 82,500 | 2,075,700 | 25.16 | |
622.0 | +2.1 | 619 | 12,143,200 | 97,300 | 1,942,200 | 19.96 | |
609.0 | +2.9 | 597 | 13,816,200 | 87,700 | 1,652,800 | 18.85 |