38,385.73 | +29.67 | 154.87 | -1.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 1,095.5 | 52週安値 | 750.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,035.0 | 1,021.5 | 1,024.0 | -8.5 | -0.8 | 7,949,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487.0 | -2.0 | 484 | 24,055,600 | 135,800 | 1,952,700 | 14.38 | |
497.0 | +4.0 | 492 | 15,083,900 | 210,900 | 1,716,200 | 8.14 | |
478.0 | +2.4 | 477 | 18,238,600 | 142,500 | 1,816,100 | 12.74 | |
467.0 | +2.9 | 478 | 25,020,100 | 157,000 | 1,850,900 | 11.79 | |
454.0 | +3.2 | 446 | 17,100,900 | 150,000 | 2,092,200 | 13.95 | |
440.0 | -7.4 | 454 | 12,616,600 | 142,600 | 1,890,200 | 13.26 | |
475.0 | +2.2 | 472 | 7,533,100 | 175,800 | 1,498,900 | 8.53 | |
465.0 | -3.5 | 474 | 9,429,200 | 189,700 | 1,551,300 | 8.18 | |
482.0 | +1.0 | 489 | 10,560,100 | 163,400 | 1,593,900 | 9.75 | |
477.0 | -6.7 | 497 | 12,789,700 | 130,000 | 1,351,100 | 10.39 | |
511.0 | -1.7 | 517 | 7,917,400 | 71,700 | 1,392,000 | 19.41 | |
520.0 | -4.4 | 530 | 9,165,000 | 29,700 | 887,500 | 29.88 | |
544.0 | +7.7 | 522 | 10,630,000 | 79,300 | 875,300 | 11.04 | |
505.0 | +1.4 | 501 | 9,956,500 | 48,900 | 946,500 | 19.36 | |
498.0 | +0.6 | 502 | 8,948,600 | 60,400 | 926,200 | 15.33 | |
495.0 | -2.8 | 501 | 9,287,500 | 69,200 | 913,300 | 13.20 | |
509.0 | +7.6 | 507 | 11,795,600 | 82,900 | 809,400 | 9.76 | |
473.0 | +6.3 | 469 | 10,361,800 | 41,000 | 1,182,300 | 28.84 | |
445.0 | -6.9 | 463 | 10,454,800 | 58,400 | 1,301,300 | 22.28 | |
478.0 | -3.2 | 485 | 5,674,000 | 59,800 | 1,347,300 | 22.53 | |
494.0 | +3.6 | 494 | 10,305,200 | 61,400 | 922,000 | 15.02 | |
477.0 | -5.0 | 493 | 9,821,200 | 70,400 | 1,193,400 | 16.95 | |
502.0 | -3.3 | 504 | 8,392,800 | 72,300 | 929,200 | 12.85 | |
519.0 | -2.3 | 518 | 7,652,300 | 105,200 | 911,700 | 8.67 | |
531.0 | +2.3 | 519 | 12,280,000 | 80,000 | 916,800 | 11.46 | |
519.0 | -4.4 | 546 | 15,443,200 | 100,300 | 1,095,300 | 10.92 | |
543.0 | +3.2 | 531 | 10,766,800 | 105,700 | 916,400 | 8.67 | |
526.0 | +1.3 | 527 | 14,506,400 | 92,200 | 973,600 | 10.56 | |
519.0 | +5.7 | 508 | 8,455,400 | 77,200 | 752,600 | 9.75 | |
491.0 | -2.6 | 500 | 8,783,400 | 51,600 | 897,000 | 17.38 |