38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 518 | 522 | -1 | -0.2 | 986,600 | |
522 | 524 | 512 | 523 | -3 | -0.6 | 668,700 | |
529 | 532 | 524 | 526 | -3 | -0.6 | 649,800 | |
518 | 529 | 513 | 529 | +9 | +1.7 | 1,095,300 | |
514 | 523 | 512 | 520 | +3 | +0.6 | 949,300 | |
515 | 518 | 512 | 517 | +2 | +0.4 | 832,200 | |
518 | 519 | 513 | 515 | +1 | +0.2 | 627,200 | |
517 | 522 | 510 | 514 | +3 | +0.6 | 1,274,400 | |
509 | 513 | 502 | 511 | +3 | +0.6 | 682,900 | |
511 | 512 | 506 | 508 | -6 | -1.2 | 927,000 | |
512 | 518 | 512 | 514 | +2 | +0.4 | 789,600 | |
515 | 518 | 508 | 512 | -5 | -1.0 | 830,000 | |
514 | 520 | 512 | 517 | -2 | -0.4 | 846,700 | |
512 | 522 | 510 | 519 | +7 | +1.4 | 1,441,100 | |
500 | 514 | 497 | 512 | +10 | +2.0 | 1,719,000 | |
491 | 505 | 491 | 502 | +13 | +2.7 | 2,402,100 | |
475 | 495 | 470 | 489 | +20 | +4.3 | 3,533,100 | |
468 | 472 | 465 | 469 | +2 | +0.4 | 870,400 | |
467 | 469 | 462 | 467 | -1 | -0.2 | 989,200 | |
475 | 475 | 467 | 468 | -4 | -0.8 | 1,007,700 | |
472 | 473 | 467 | 472 | 0 | 0.0 | 902,000 | |
469 | 475 | 467 | 472 | +7 | +1.5 | 999,800 | |
463 | 467 | 461 | 465 | +6 | +1.3 | 858,000 | |
467 | 469 | 458 | 459 | -11 | -2.3 | 1,286,400 | |
470 | 473 | 466 | 470 | -6 | -1.3 | 1,077,100 | |
474 | 477 | 469 | 476 | +3 | +0.6 | 976,500 | |
466 | 475 | 465 | 473 | +9 | +1.9 | 1,162,300 | |
462 | 467 | 459 | 464 | -3 | -0.6 | 1,221,500 | |
460 | 469 | 454 | 467 | +2 | +0.4 | 1,336,500 | |
454 | 465 | 453 | 465 | +14 | +3.1 | 2,567,000 |