38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 448 | 451 | +1 | +0.2 | 949,700 | |
456 | 456 | 446 | 450 | -2 | -0.4 | 769,300 | |
458 | 461 | 452 | 452 | -10 | -2.2 | 1,179,200 | |
458 | 462 | 456 | 462 | +1 | +0.2 | 1,092,400 | |
458 | 465 | 454 | 461 | +10 | +2.2 | 1,751,100 | |
450 | 459 | 449 | 451 | -6 | -1.3 | 1,657,400 | |
446 | 464 | 444 | 457 | +14 | +3.2 | 3,273,900 | |
432 | 445 | 425 | 443 | -1 | -0.2 | 4,020,300 | |
427 | 449 | 427 | 444 | +24 | +5.7 | 3,973,100 | |
423 | 427 | 415 | 420 | -11 | -2.6 | 5,207,500 | |
424 | 431 | 416 | 431 | +3 | +0.7 | 3,725,900 | |
436 | 438 | 428 | 428 | -15 | -3.4 | 2,179,900 | |
438 | 449 | 437 | 443 | +8 | +1.8 | 2,497,000 | |
431 | 435 | 429 | 435 | +5 | +1.2 | 1,078,200 | |
430 | 433 | 429 | 430 | +2 | +0.5 | 1,198,000 | |
431 | 432 | 425 | 428 | -3 | -0.7 | 897,900 | |
431 | 435 | 429 | 431 | +3 | +0.7 | 1,185,600 | |
439 | 440 | 428 | 428 | -8 | -1.8 | 1,249,000 | |
428 | 438 | 428 | 436 | +8 | +1.9 | 1,438,800 | |
434 | 435 | 427 | 428 | -6 | -1.4 | 1,247,900 | |
430 | 434 | 429 | 434 | +4 | +0.9 | 1,512,700 | |
434 | 439 | 427 | 430 | -2 | -0.5 | 2,423,400 | |
430 | 436 | 427 | 432 | +2 | +0.5 | 2,293,200 | |
425 | 430 | 425 | 430 | +7 | +1.7 | 727,600 | |
424 | 425 | 420 | 423 | +1 | +0.2 | 609,500 | |
419 | 424 | 419 | 422 | +1 | +0.2 | 380,000 | |
425 | 427 | 419 | 421 | -3 | -0.7 | 761,200 | |
421 | 425 | 419 | 424 | +4 | +1.0 | 740,100 | |
418 | 420 | 414 | 420 | +4 | +1.0 | 542,300 | |
414 | 424 | 413 | 416 | - | - | 919,200 |