38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 977 | 941 | 963 | -6 | -0.6 | 2,778,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 976 | 934 | 969 | +30 | +3.2 | 5,535,600 | |
1,000 | 1,005 | 921 | 939 | -76 | -7.5 | 5,304,400 | |
952 | 1,017 | 951 | 1,015 | +48 | +5.0 | 6,924,200 | |
891 | 984 | 846 | 967 | +74 | +8.3 | 12,545,500 | |
900 | 910 | 869 | 893 | -7 | -0.8 | 8,366,900 | |
868 | 902 | 859 | 900 | +40 | +4.7 | 4,179,600 | |
852 | 901 | 840 | 860 | +8 | +0.9 | 8,209,700 | |
807 | 858 | 768 | 852 | +44 | +5.4 | 7,520,100 | |
784 | 815 | 769 | 808 | +32 | +4.1 | 8,787,800 | |
752 | 810 | 748 | 776 | +29 | +3.9 | 7,034,400 | |
776 | 783 | 732 | 747 | -35 | -4.5 | 9,086,400 | |
839 | 839 | 771 | 782 | -43 | -5.2 | 8,402,700 | |
850 | 869 | 813 | 825 | -22 | -2.6 | 6,113,400 | |
885 | 889 | 840 | 847 | -30 | -3.4 | 6,613,700 | |
841 | 912 | 841 | 877 | +37 | +4.4 | 8,207,600 | |
811 | 860 | 803 | 840 | +34 | +4.2 | 6,715,500 | |
777 | 809 | 772 | 806 | +27 | +3.5 | 2,307,900 | |
803 | 805 | 761 | 779 | -16 | -2.0 | 4,545,500 | |
765 | 804 | 754 | 795 | +25 | +3.2 | 7,148,600 | |
813 | 837 | 767 | 770 | -29 | -3.6 | 11,290,800 | |
754 | 804 | 751 | 799 | +44 | +5.8 | 10,686,400 | |
738 | 772 | 735 | 755 | +19 | +2.6 | 9,319,800 | |
684 | 736 | 684 | 736 | +45 | +6.5 | 6,975,600 | |
662 | 700 | 656 | 691 | +29 | +4.4 | 11,402,900 | |
662 | 682 | 630 | 662 | +4 | +0.6 | 13,868,700 | |
635 | 668 | 623 | 658 | +18 | +2.8 | 6,659,800 | |
628 | 641 | 612 | 640 | +12 | +1.9 | 4,851,600 | |
611 | 643 | 610 | 628 | +8 | +1.3 | 6,027,600 | |
632 | 651 | 620 | 620 | -12 | -1.9 | 4,664,200 |