38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 925 | 979 | -49 | -4.8 | 7,776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 510 | 483 | 495 | +8 | +1.6 | 8,100,700 | |
502 | 516 | 472 | 487 | -16 | -3.2 | 9,559,900 | |
523 | 527 | 494 | 503 | -11 | -2.1 | 11,457,700 | |
518 | 527 | 498 | 514 | +6 | +1.2 | 10,674,800 | |
500 | 524 | 493 | 508 | +8 | +1.6 | 4,470,600 | |
504 | 508 | 489 | 500 | -7 | -1.4 | 7,386,000 | |
520 | 543 | 445 | 507 | -8 | -1.6 | 28,553,500 | |
508 | 517 | 497 | 515 | +5 | +1.0 | 8,940,200 | |
468 | 517 | 451 | 510 | +47 | +10.2 | 13,853,100 | |
453 | 465 | 438 | 463 | +8 | +1.8 | 6,766,700 | |
480 | 487 | 454 | 455 | -21 | -4.4 | 9,340,800 | |
454 | 487 | 454 | 476 | +21 | +4.6 | 14,247,600 | |
425 | 459 | 422 | 455 | +37 | +8.9 | 8,806,100 | |
417 | 432 | 409 | 418 | 0 | 0.0 | 6,637,400 | |
415 | 427 | 404 | 418 | +5 | +1.2 | 7,930,100 | |
435 | 438 | 402 | 413 | -20 | -4.6 | 8,232,900 | |
419 | 437 | 411 | 433 | +18 | +4.3 | 13,151,200 | |
396 | 423 | 394 | 415 | +20 | +5.1 | 11,946,600 | |
380 | 397 | 379 | 395 | +4 | +1.0 | 4,873,400 | |
400 | 413 | 391 | 391 | -10 | -2.5 | 9,883,300 | |
385 | 407 | 375 | 401 | +20 | +5.2 | 8,768,900 | |
360 | 385 | 359 | 381 | +19 | +5.2 | 7,125,500 | |
361 | 367 | 354 | 362 | +7 | +2.0 | 5,103,300 | |
367 | 378 | 352 | 355 | +2 | +0.6 | 12,778,900 | |
343 | 356 | 340 | 353 | +10 | +2.9 | 6,501,800 | |
331 | 347 | 328 | 343 | +12 | +3.6 | 7,467,600 | |
331 | 340 | 326 | 331 | +6 | +1.8 | 6,750,800 | |
330 | 333 | 321 | 325 | -7 | -2.1 | 5,257,200 | |
329 | 337 | 326 | 332 | +7 | +2.2 | 5,202,400 | |
338 | 338 | 314 | 325 | -14 | -4.1 | 8,579,800 |