38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 925 | 979 | -49 | -4.8 | 7,776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 449 | 452 | -5 | -1.1 | 5,680,100 | |
424 | 464 | 415 | 457 | +29 | +6.8 | 20,200,700 | |
431 | 449 | 425 | 428 | -3 | -0.7 | 7,851,000 | |
430 | 440 | 427 | 431 | +1 | +0.2 | 6,634,000 | |
424 | 439 | 420 | 430 | +8 | +1.9 | 6,053,700 | |
414 | 427 | 413 | 422 | +5 | +1.2 | 3,342,800 | |
417 | 424 | 409 | 417 | +3 | +0.7 | 3,450,400 | |
427 | 432 | 409 | 414 | -16 | -3.7 | 4,150,200 | |
417 | 430 | 414 | 430 | +16 | +3.9 | 4,230,400 | |
444 | 446 | 403 | 414 | -25 | -5.7 | 6,530,800 | |
418 | 443 | 410 | 439 | +21 | +5.0 | 5,511,100 | |
425 | 431 | 410 | 418 | -5 | -1.2 | 3,470,300 | |
434 | 437 | 419 | 423 | -8 | -1.9 | 4,923,800 | |
410 | 455 | 407 | 431 | +21 | +5.1 | 8,287,400 | |
406 | 413 | 404 | 410 | +4 | +1.0 | 2,737,200 | |
405 | 414 | 400 | 406 | -3 | -0.7 | 3,397,400 | |
458 | 459 | 403 | 409 | -45 | -9.9 | 6,385,900 | |
415 | 454 | 414 | 454 | +39 | +9.4 | 4,508,600 | |
398 | 426 | 396 | 415 | +12 | +3.0 | 4,286,100 | |
393 | 403 | 387 | 403 | +13 | +3.3 | 3,555,000 | |
394 | 397 | 390 | 390 | 0 | 0.0 | 2,225,600 | |
399 | 404 | 387 | 390 | -7 | -1.8 | 5,701,000 | |
382 | 401 | 379 | 397 | +15 | +3.9 | 3,538,700 | |
370 | 382 | 370 | 382 | +9 | +2.4 | 2,599,700 | |
370 | 379 | 364 | 373 | +1 | +0.3 | 2,571,800 | |
372 | 378 | 363 | 372 | -5 | -1.3 | 3,213,800 | |
390 | 392 | 376 | 377 | -10 | -2.6 | 1,884,900 | |
379 | 390 | 370 | 387 | +9 | +2.4 | 3,545,400 | |
374 | 378 | 363 | 378 | +3 | +0.8 | 2,955,500 | |
383 | 385 | 369 | 375 | -14 | -3.6 | 3,150,500 |