38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 988 | 928 | 971 | -8 | -0.8 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 531 | 480 | 526 | +12 | +2.3 | 42,663,700 | |
562 | 571 | 509 | 514 | -42 | -7.6 | 41,999,200 | |
550 | 558 | 535 | 556 | +7 | +1.3 | 38,557,200 | |
529 | 564 | 517 | 549 | +27 | +5.2 | 73,181,700 | |
438 | 530 | 433 | 522 | +87 | +20.0 | 66,027,100 | |
460 | 481 | 432 | 435 | -19 | -4.2 | 35,166,100 | |
468 | 474 | 448 | 454 | -15 | -3.2 | 26,782,500 | |
457 | 476 | 436 | 469 | +20 | +4.5 | 35,998,200 | |
435 | 453 | 426 | 449 | +16 | +3.7 | 26,248,100 | |
416 | 443 | 413 | 433 | +27 | +6.7 | 33,853,000 | |
391 | 406 | 386 | 406 | 0 | 0.0 | 9,805,800 | |
377 | 417 | 374 | 406 | +2 | +0.5 | 32,863,400 | |
474 | 479 | 396 | 404 | -72 | -15.1 | 52,679,400 | |
497 | 504 | 474 | 476 | -25 | -5.0 | 36,156,600 | |
544 | 546 | 498 | 501 | -37 | -6.9 | 39,220,100 | |
544 | 579 | 526 | 538 | -3 | -0.6 | 52,501,400 | |
536 | 569 | 530 | 541 | -5 | -0.9 | 43,562,800 | |
540 | 596 | 508 | 546 | -2 | -0.4 | 105,757,200 | |
536 | 610 | 502 | 548 | +4 | +0.7 | 145,099,500 | |
488 | 559 | 486 | 544 | +57 | +11.7 | 54,312,900 | |
524 | 528 | 476 | 487 | -29 | -5.6 | 60,222,000 | |
592 | 602 | 502 | 516 | -82 | -13.7 | 80,176,400 | |
603 | 617 | 548 | 598 | -9 | -1.5 | 90,786,400 | |
562 | 678 | 537 | 607 | +39 | +6.9 | 290,801,800 | |
613 | 614 | 558 | 568 | -52 | -8.4 | 136,062,300 | |
512 | 620 | 500 | 620 | +117 | +23.3 | 142,278,500 | |
589 | 613 | 478 | 503 | -66 | -11.6 | 156,470,600 | |
596 | 613 | 543 | 569 | -34 | -5.6 | 92,583,200 | |
570 | 670 | 570 | 603 | +39 | +6.9 | 197,445,700 | |
785 | 807 | 557 | 564 | - | - | 102,246,100 |