38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 988 | 928 | 971 | -8 | -0.8 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 327 | 334 | -3 | -0.9 | 11,945,900 | |
352 | 354 | 336 | 337 | -19 | -5.3 | 10,659,500 | |
363 | 366 | 350 | 356 | -2 | -0.6 | 6,314,400 | |
360 | 369 | 349 | 358 | +4 | +1.1 | 7,853,200 | |
355 | 375 | 349 | 354 | -2 | -0.6 | 11,629,500 | |
343 | 358 | 339 | 356 | +17 | +5.0 | 9,167,700 | |
367 | 370 | 331 | 339 | -34 | -9.1 | 13,759,800 | |
369 | 377 | 364 | 373 | +8 | +2.2 | 7,003,000 | |
373 | 385 | 363 | 365 | -11 | -2.9 | 8,215,500 | |
373 | 387 | 373 | 376 | +4 | +1.1 | 9,248,300 | |
392 | 399 | 370 | 372 | -17 | -4.4 | 6,885,700 | |
397 | 397 | 383 | 389 | -13 | -3.2 | 5,057,300 | |
399 | 410 | 394 | 402 | +9 | +2.3 | 10,288,900 | |
390 | 404 | 385 | 393 | +3 | +0.8 | 10,500,800 | |
387 | 393 | 376 | 390 | +10 | +2.6 | 11,068,700 | |
368 | 392 | 367 | 380 | +13 | +3.5 | 9,091,300 | |
390 | 396 | 363 | 367 | -26 | -6.6 | 11,953,700 | |
374 | 406 | 374 | 393 | +21 | +5.6 | 9,867,200 | |
359 | 378 | 355 | 372 | +19 | +5.4 | 8,463,700 | |
370 | 388 | 353 | 353 | -20 | -5.4 | 9,053,300 | |
372 | 381 | 369 | 373 | -1 | -0.3 | 4,383,700 | |
364 | 386 | 363 | 374 | +19 | +5.4 | 11,240,600 | |
370 | 383 | 355 | 355 | -15 | -4.1 | 10,904,600 | |
377 | 388 | 365 | 370 | -18 | -4.6 | 11,811,800 | |
408 | 415 | 379 | 388 | -20 | -4.9 | 12,338,500 | |
403 | 421 | 391 | 408 | +3 | +0.7 | 11,854,700 | |
424 | 445 | 397 | 405 | -11 | -2.6 | 18,718,300 | |
394 | 417 | 389 | 416 | +25 | +6.4 | 13,401,600 | |
367 | 418 | 362 | 391 | +26 | +7.1 | 21,121,100 | |
340 | 373 | 339 | 365 | +19 | +5.5 | 14,903,600 |