38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 657 | 646 | 651 | -1 | -0.2 | 1,328,300 | |
643 | 653 | 637 | 652 | +9 | +1.4 | 1,436,200 | |
658 | 664 | 637 | 643 | -8 | -1.2 | 2,986,000 | |
658 | 658 | 643 | 651 | +1 | +0.2 | 1,236,100 | |
654 | 662 | 648 | 650 | +4 | +0.6 | 1,648,500 | |
652 | 652 | 631 | 646 | -7 | -1.1 | 1,979,700 | |
634 | 653 | 634 | 653 | +27 | +4.3 | 1,760,100 | |
624 | 631 | 621 | 626 | -3 | -0.5 | 1,285,500 | |
637 | 639 | 629 | 629 | -5 | -0.8 | 769,900 | |
634 | 641 | 631 | 634 | +2 | +0.3 | 1,105,800 | |
639 | 646 | 626 | 632 | 0 | 0.0 | 1,446,300 | |
635 | 639 | 630 | 632 | -4 | -0.6 | 1,115,900 | |
617 | 644 | 612 | 636 | +29 | +4.8 | 3,706,000 | |
598 | 611 | 594 | 607 | +8 | +1.3 | 1,441,600 | |
600 | 610 | 598 | 599 | -1 | -0.2 | 1,954,200 | |
600 | 601 | 593 | 600 | +6 | +1.0 | 1,142,100 | |
598 | 603 | 593 | 594 | -4 | -0.7 | 1,536,700 | |
601 | 612 | 595 | 598 | +1 | +0.2 | 2,043,300 | |
602 | 602 | 594 | 597 | -5 | -0.8 | 1,338,100 | |
598 | 603 | 591 | 602 | +1 | +0.2 | 1,605,600 | |
590 | 609 | 587 | 601 | +10 | +1.7 | 2,142,100 | |
584 | 597 | 577 | 591 | +9 | +1.5 | 1,238,200 | |
589 | 589 | 579 | 582 | -4 | -0.7 | 933,700 | |
569 | 587 | 566 | 586 | +22 | +3.9 | 1,976,000 | |
564 | 571 | 561 | 564 | -6 | -1.1 | 1,144,600 | |
596 | 596 | 563 | 570 | -30 | -5.0 | 3,163,500 | |
591 | 607 | 580 | 600 | +39 | +7.0 | 3,902,400 | |
561 | 564 | 553 | 561 | +6 | +1.1 | 935,500 | |
568 | 568 | 548 | 555 | -11 | -1.9 | 1,087,900 | |
574 | 575 | 563 | 566 | -4 | -0.7 | 729,400 |