38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 554 | 557 | -9 | -1.6 | 1,165,200 | |
565 | 574 | 555 | 566 | +2 | +0.4 | 1,859,700 | |
521 | 566 | 521 | 564 | +39 | +7.4 | 4,241,100 | |
519 | 525 | 515 | 525 | +9 | +1.7 | 1,694,900 | |
507 | 517 | 507 | 516 | +7 | +1.4 | 1,163,900 | |
505 | 513 | 505 | 509 | +2 | +0.4 | 1,089,000 | |
500 | 512 | 499 | 507 | +7 | +1.4 | 1,291,900 | |
500 | 502 | 497 | 500 | +4 | +0.8 | 763,000 | |
497 | 500 | 496 | 496 | -4 | -0.8 | 815,300 | |
497 | 501 | 496 | 500 | +6 | +1.2 | 595,300 | |
494 | 498 | 492 | 494 | -1 | -0.2 | 1,448,300 | |
502 | 505 | 492 | 495 | -6 | -1.2 | 1,109,800 | |
515 | 516 | 501 | 501 | -9 | -1.8 | 1,178,100 | |
515 | 516 | 508 | 510 | -13 | -2.5 | 1,080,900 | |
529 | 530 | 519 | 523 | +1 | +0.2 | 731,100 | |
520 | 526 | 517 | 522 | +5 | +1.0 | 959,000 | |
512 | 520 | 511 | 517 | +2 | +0.4 | 848,900 | |
513 | 518 | 513 | 515 | -1 | -0.2 | 995,200 | |
515 | 518 | 514 | 516 | +1 | +0.2 | 749,700 | |
514 | 519 | 512 | 515 | +5 | +1.0 | 849,600 | |
512 | 514 | 509 | 510 | +1 | +0.2 | 996,600 | |
501 | 512 | 498 | 509 | +5 | +1.0 | 1,352,600 | |
508 | 514 | 503 | 504 | -4 | -0.8 | 1,194,100 | |
518 | 520 | 506 | 508 | -10 | -1.9 | 1,718,100 | |
515 | 531 | 514 | 518 | -3 | -0.6 | 2,413,800 | |
540 | 544 | 507 | 521 | +11 | +2.2 | 7,842,200 | |
512 | 519 | 500 | 510 | +22 | +4.5 | 3,033,400 | |
481 | 490 | 481 | 488 | +6 | +1.2 | 966,100 | |
486 | 496 | 477 | 482 | +2 | +0.4 | 1,811,200 | |
515 | 519 | 474 | 480 | -42 | -8.0 | 4,139,900 |