38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 573 | 559 | 570 | +2 | +0.4 | 894,900 | |
571 | 576 | 567 | 568 | +1 | +0.2 | 740,700 | |
586 | 586 | 566 | 567 | -19 | -3.2 | 1,368,200 | |
594 | 597 | 582 | 586 | -8 | -1.3 | 1,188,900 | |
604 | 604 | 590 | 594 | -4 | -0.7 | 799,700 | |
601 | 614 | 593 | 598 | +5 | +0.8 | 1,848,000 | |
572 | 596 | 569 | 593 | +22 | +3.9 | 2,140,400 | |
572 | 573 | 567 | 571 | -3 | -0.5 | 680,600 | |
577 | 581 | 572 | 574 | -2 | -0.3 | 750,600 | |
578 | 580 | 571 | 576 | +1 | +0.2 | 984,000 | |
578 | 581 | 571 | 575 | -4 | -0.7 | 777,300 | |
585 | 585 | 572 | 579 | -1 | -0.2 | 927,600 | |
579 | 581 | 573 | 580 | +1 | +0.2 | 654,700 | |
584 | 584 | 573 | 579 | +4 | +0.7 | 1,111,100 | |
569 | 579 | 565 | 575 | +16 | +2.9 | 1,482,700 | |
564 | 564 | 557 | 559 | -2 | -0.4 | 1,103,800 | |
574 | 576 | 557 | 561 | -9 | -1.6 | 1,196,500 | |
575 | 577 | 561 | 570 | -1 | -0.2 | 1,415,200 | |
581 | 581 | 571 | 571 | -4 | -0.7 | 853,500 | |
582 | 593 | 574 | 575 | -3 | -0.5 | 1,635,700 | |
578 | 587 | 572 | 578 | -9 | -1.5 | 1,910,800 | |
612 | 613 | 585 | 587 | -26 | -4.2 | 2,760,200 | |
604 | 615 | 599 | 613 | +12 | +2.0 | 3,020,500 | |
588 | 603 | 587 | 601 | +15 | +2.6 | 2,513,200 | |
575 | 589 | 575 | 586 | +9 | +1.6 | 1,040,500 | |
576 | 593 | 576 | 577 | +1 | +0.2 | 1,635,300 | |
578 | 585 | 570 | 576 | +3 | +0.5 | 1,351,800 | |
574 | 576 | 569 | 573 | +6 | +1.1 | 1,067,600 | |
568 | 570 | 561 | 567 | -3 | -0.5 | 907,900 | |
557 | 574 | 557 | 570 | +13 | +2.3 | 1,867,400 |