38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 668 | 652 | 658 | -4 | -0.6 | 1,450,500 | |
649 | 662 | 641 | 662 | +20 | +3.1 | 2,095,000 | |
640 | 646 | 623 | 642 | +13 | +2.1 | 1,818,400 | |
635 | 643 | 627 | 629 | -11 | -1.7 | 1,295,900 | |
628 | 641 | 622 | 640 | +16 | +2.6 | 738,700 | |
634 | 639 | 620 | 624 | -8 | -1.3 | 874,100 | |
625 | 641 | 623 | 632 | +6 | +1.0 | 920,400 | |
628 | 629 | 612 | 626 | -3 | -0.5 | 1,544,200 | |
628 | 639 | 626 | 629 | +1 | +0.2 | 774,200 | |
637 | 643 | 622 | 628 | -9 | -1.4 | 1,449,300 | |
629 | 639 | 629 | 637 | +1 | +0.2 | 1,000,600 | |
622 | 636 | 619 | 636 | +22 | +3.6 | 1,496,800 | |
616 | 623 | 612 | 614 | 0 | 0.0 | 1,022,500 | |
611 | 621 | 610 | 614 | -6 | -1.0 | 1,058,400 | |
636 | 641 | 620 | 620 | -17 | -2.7 | 1,145,200 | |
641 | 643 | 636 | 637 | -2 | -0.3 | 1,130,000 | |
650 | 651 | 639 | 639 | -6 | -0.9 | 1,227,900 | |
632 | 645 | 629 | 645 | +13 | +2.1 | 1,161,100 | |
622 | 636 | 620 | 632 | +7 | +1.1 | 1,366,800 | |
604 | 627 | 598 | 625 | +20 | +3.3 | 2,811,500 | |
622 | 626 | 604 | 605 | -26 | -4.1 | 2,436,500 | |
640 | 641 | 628 | 631 | -14 | -2.2 | 1,525,800 | |
638 | 654 | 638 | 645 | +12 | +1.9 | 1,593,000 | |
650 | 652 | 633 | 633 | -19 | -2.9 | 1,484,000 | |
657 | 662 | 648 | 652 | -12 | -1.8 | 1,174,200 | |
649 | 664 | 646 | 664 | +10 | +1.5 | 1,340,300 | |
646 | 656 | 645 | 654 | +7 | +1.1 | 889,400 | |
656 | 656 | 646 | 647 | -10 | -1.5 | 936,300 | |
648 | 662 | 647 | 657 | +5 | +0.8 | 1,793,000 | |
653 | 659 | 649 | 652 | +1 | +0.2 | 1,287,100 |